| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 14094 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1334.22 | Gross profit | 4219.72 | Gross loss | -2885.50 |
| Profit factor | 1.46 | Expected payoff | 3.61 | ||
| Absolute drawdown | 85.08 | Maximal drawdown | 973.70 (31.34%) | Relative drawdown | 31.34% (973.70) |
| Total trades | 370 | Short positions (won %) | 156 (53.21%) | Long positions (won %) | 214 (63.08%) |
| Profit trades (% of total) | 218 (58.92%) | Loss trades (% of total) | 152 (41.08%) | ||
| Largest | profit trade | 64.88 | loss trade | -45.42 | |
| Average | profit trade | 19.36 | loss trade | -18.98 | |
| Maximum | consecutive wins (profit in money) | 29 (707.28) | consecutive losses (loss in money) | 33 (-701.76) | |
| Maximal | consecutive profit (count of wins) | 807.87 (24) | consecutive loss (count of losses) | -701.76 (33) | |
| Average | consecutive wins | 9 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 04:30 | sell | 1 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 04:30 | modify | 1 | 0.10 | 97.553 | 98.253 | 96.553 | ||
| 3 | 2025.10.01 04:55 | sell | 2 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 04:55 | modify | 2 | 0.10 | 97.448 | 98.148 | 96.448 | ||
| 5 | 2025.10.01 05:00 | sell | 3 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 05:00 | modify | 3 | 0.10 | 97.431 | 98.131 | 96.431 | ||
| 7 | 2025.10.01 05:25 | sell | 4 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 05:25 | modify | 4 | 0.10 | 97.372 | 98.072 | 96.372 | ||
| 9 | 2025.10.01 05:55 | sell | 5 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 05:55 | modify | 5 | 0.10 | 97.404 | 98.104 | 96.404 | ||
| 11 | 2025.10.01 06:20 | sell | 6 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 06:20 | modify | 6 | 0.10 | 97.357 | 98.057 | 96.357 | ||
| 13 | 2025.10.01 06:50 | sell | 7 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 06:50 | modify | 7 | 0.10 | 97.274 | 97.974 | 96.274 | ||
| 15 | 2025.10.01 07:05 | sell | 8 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 07:05 | modify | 8 | 0.10 | 97.324 | 98.024 | 96.324 | ||
| 17 | 2025.10.01 07:15 | sell | 9 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 07:15 | modify | 9 | 0.10 | 97.248 | 97.948 | 96.248 | ||
| 19 | 2025.10.01 07:50 | sell | 10 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 07:50 | modify | 10 | 0.10 | 97.210 | 97.910 | 96.210 | ||
| 21 | 2025.10.01 12:35 | sell | 11 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 12:35 | modify | 11 | 0.10 | 97.162 | 97.862 | 96.162 | ||
| 23 | 2025.10.01 13:05 | sell | 12 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 13:05 | modify | 12 | 0.10 | 97.127 | 97.827 | 96.127 | ||
| 25 | 2025.10.01 13:35 | close | 12 | 0.10 | 97.129 | 97.827 | 96.127 | -0.13 | 999.87 |
| 26 | 2025.10.01 13:35 | close | 11 | 0.10 | 97.129 | 97.862 | 96.162 | 2.14 | 1002.01 |
| 27 | 2025.10.01 13:35 | close | 10 | 0.10 | 97.129 | 97.910 | 96.210 | 5.25 | 1007.26 |
| 28 | 2025.10.01 13:35 | close | 9 | 0.10 | 97.129 | 97.948 | 96.248 | 7.72 | 1014.98 |
| 29 | 2025.10.01 13:35 | close | 8 | 0.10 | 97.129 | 98.024 | 96.324 | 12.65 | 1027.63 |
| 30 | 2025.10.01 13:35 | close | 7 | 0.10 | 97.129 | 97.974 | 96.274 | 9.40 | 1037.03 |
| 31 | 2025.10.01 13:35 | close | 6 | 0.10 | 97.129 | 98.057 | 96.357 | 14.79 | 1051.82 |
| 32 | 2025.10.01 13:35 | close | 5 | 0.10 | 97.129 | 98.104 | 96.404 | 17.84 | 1069.66 |
| 33 | 2025.10.01 13:35 | close | 4 | 0.10 | 97.129 | 98.072 | 96.372 | 15.76 | 1085.42 |
| 34 | 2025.10.01 13:35 | close | 3 | 0.10 | 97.129 | 98.131 | 96.431 | 19.59 | 1105.01 |
| 35 | 2025.10.01 13:35 | close | 2 | 0.10 | 97.129 | 98.148 | 96.448 | 20.69 | 1125.70 |
| 36 | 2025.10.01 13:35 | close | 1 | 0.10 | 97.129 | 98.253 | 96.553 | 27.50 | 1153.20 |
| 37 | 2025.10.02 04:30 | buy | 13 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 04:30 | modify | 13 | 0.10 | 97.387 | 96.687 | 98.387 | ||
| 39 | 2025.10.02 04:40 | buy | 14 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 04:40 | modify | 14 | 0.10 | 97.354 | 96.654 | 98.354 | ||
| 41 | 2025.10.02 05:10 | buy | 15 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 05:10 | modify | 15 | 0.10 | 97.456 | 96.756 | 98.456 | ||
| 43 | 2025.10.02 05:15 | buy | 16 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 05:15 | modify | 16 | 0.10 | 97.417 | 96.717 | 98.417 | ||
| 45 | 2025.10.02 06:40 | buy | 17 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 06:40 | modify | 17 | 0.10 | 97.323 | 96.623 | 98.323 | ||
| 47 | 2025.10.02 08:25 | buy | 18 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 08:25 | modify | 18 | 0.10 | 97.289 | 96.589 | 98.289 | ||
| 49 | 2025.10.02 08:35 | buy | 19 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 08:35 | modify | 19 | 0.10 | 97.267 | 96.567 | 98.267 | ||
| 51 | 2025.10.02 08:40 | sell | 20 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 08:40 | modify | 20 | 0.10 | 97.207 | 97.907 | 96.207 | ||
| 53 | 2025.10.02 08:50 | sell | 21 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 08:50 | modify | 21 | 0.10 | 97.143 | 97.843 | 96.143 | ||
| 55 | 2025.10.02 09:00 | sell | 22 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 09:00 | modify | 22 | 0.10 | 97.183 | 97.883 | 96.183 | ||
| 57 | 2025.10.02 09:10 | sell | 23 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 09:10 | modify | 23 | 0.10 | 97.117 | 97.817 | 96.117 | ||
| 59 | 2025.10.02 09:20 | sell | 24 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 09:20 | modify | 24 | 0.10 | 97.085 | 97.785 | 96.085 | ||
| 61 | 2025.10.02 09:30 | sell | 25 | 0.10 | 97.045 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 09:30 | modify | 25 | 0.10 | 97.045 | 97.745 | 96.045 | ||
| 63 | 2025.10.02 09:40 | sell | 26 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 09:40 | modify | 26 | 0.10 | 96.993 | 97.693 | 95.993 | ||
| 65 | 2025.10.02 11:10 | sell | 27 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 11:10 | modify | 27 | 0.10 | 96.900 | 97.600 | 95.900 | ||
| 67 | 2025.10.02 11:30 | sell | 28 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 11:30 | modify | 28 | 0.10 | 96.865 | 97.565 | 95.865 | ||
| 69 | 2025.10.02 11:45 | sell | 29 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 11:45 | modify | 29 | 0.10 | 96.950 | 97.650 | 95.950 | ||
| 71 | 2025.10.02 11:50 | sell | 30 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 11:50 | modify | 30 | 0.10 | 96.970 | 97.670 | 95.970 | ||
| 73 | 2025.10.02 13:45 | sell | 31 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 13:45 | modify | 31 | 0.10 | 97.017 | 97.717 | 96.017 | ||
| 75 | 2025.10.02 23:00 | close | 31 | 0.10 | 97.101 | 97.717 | 96.017 | -5.45 | 1147.75 |
| 76 | 2025.10.02 23:00 | close | 30 | 0.10 | 97.101 | 97.670 | 95.970 | -8.50 | 1139.25 |
| 77 | 2025.10.02 23:00 | close | 29 | 0.10 | 97.101 | 97.650 | 95.950 | -9.80 | 1129.45 |
| 78 | 2025.10.02 23:00 | close | 28 | 0.10 | 97.101 | 97.565 | 95.865 | -15.31 | 1114.14 |
| 79 | 2025.10.02 23:00 | close | 27 | 0.10 | 97.101 | 97.600 | 95.900 | -13.04 | 1101.10 |
| 80 | 2025.10.02 23:00 | close | 26 | 0.10 | 97.101 | 97.693 | 95.993 | -7.01 | 1094.09 |
| 81 | 2025.10.02 23:00 | close | 25 | 0.10 | 97.101 | 97.745 | 96.045 | -3.63 | 1090.46 |
| 82 | 2025.10.02 23:00 | close | 24 | 0.10 | 97.101 | 97.785 | 96.085 | -1.04 | 1089.42 |
| 83 | 2025.10.02 23:00 | close | 23 | 0.10 | 97.101 | 97.817 | 96.117 | 1.04 | 1090.46 |
| 84 | 2025.10.02 23:00 | close | 22 | 0.10 | 97.101 | 97.883 | 96.183 | 5.32 | 1095.78 |
| 85 | 2025.10.02 23:00 | close | 21 | 0.10 | 97.101 | 97.843 | 96.143 | 2.72 | 1098.50 |
| 86 | 2025.10.02 23:00 | close | 20 | 0.10 | 97.101 | 97.907 | 96.207 | 6.88 | 1105.38 |
| 87 | 2025.10.02 23:00 | close | 19 | 0.10 | 97.071 | 96.567 | 98.267 | -12.72 | 1092.66 |
| 88 | 2025.10.02 23:00 | close | 18 | 0.10 | 97.071 | 96.589 | 98.289 | -14.15 | 1078.51 |
| 89 | 2025.10.02 23:00 | close | 17 | 0.10 | 97.071 | 96.623 | 98.323 | -16.35 | 1062.16 |
| 90 | 2025.10.02 23:00 | close | 16 | 0.10 | 97.071 | 96.717 | 98.417 | -22.45 | 1039.71 |
| 91 | 2025.10.02 23:00 | close | 15 | 0.10 | 97.071 | 96.756 | 98.456 | -24.98 | 1014.73 |
| 92 | 2025.10.02 23:00 | close | 14 | 0.10 | 97.071 | 96.654 | 98.354 | -18.36 | 996.37 |
| 93 | 2025.10.02 23:00 | close | 13 | 0.10 | 97.071 | 96.687 | 98.387 | -20.50 | 975.87 |
| 94 | 2025.10.03 04:30 | buy | 32 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 95 | 2025.10.03 04:30 | modify | 32 | 0.10 | 97.420 | 96.720 | 98.420 | ||
| 96 | 2025.10.03 04:55 | buy | 33 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 97 | 2025.10.03 04:55 | modify | 33 | 0.10 | 97.388 | 96.688 | 98.388 | ||
| 98 | 2025.10.03 05:25 | buy | 34 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 99 | 2025.10.03 05:25 | modify | 34 | 0.10 | 97.325 | 96.625 | 98.325 | ||
| 100 | 2025.10.03 05:35 | buy | 35 | 0.10 | 97.363 | 0.000 | 0.000 | ||
| 101 | 2025.10.03 05:35 | modify | 35 | 0.10 | 97.363 | 96.663 | 98.363 | ||
| 102 | 2025.10.03 11:35 | buy | 36 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 103 | 2025.10.03 11:35 | modify | 36 | 0.10 | 97.298 | 96.598 | 98.298 | ||
| 104 | 2025.10.03 11:45 | buy | 37 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 105 | 2025.10.03 11:45 | modify | 37 | 0.10 | 97.267 | 96.567 | 98.267 | ||
| 106 | 2025.10.03 13:25 | buy | 38 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 107 | 2025.10.03 13:25 | modify | 38 | 0.10 | 97.236 | 96.536 | 98.236 | ||
| 108 | 2025.10.03 16:00 | buy | 39 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 109 | 2025.10.03 16:00 | modify | 39 | 0.10 | 97.450 | 96.750 | 98.450 | ||
| 110 | 2025.10.03 16:10 | buy | 40 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 111 | 2025.10.03 16:10 | modify | 40 | 0.10 | 97.487 | 96.787 | 98.487 | ||
| 112 | 2025.10.03 16:40 | buy | 41 | 0.10 | 97.511 | 0.000 | 0.000 | ||
| 113 | 2025.10.03 16:40 | modify | 41 | 0.10 | 97.511 | 96.811 | 98.511 | ||
| 114 | 2025.10.05 21:00 | t/p | 36 | 0.10 | 98.298 | 96.598 | 98.298 | 64.88 | 1040.75 |
| 115 | 2025.10.05 21:00 | t/p | 37 | 0.10 | 98.267 | 96.567 | 98.267 | 64.88 | 1105.63 |
| 116 | 2025.10.05 21:00 | t/p | 38 | 0.10 | 98.236 | 96.536 | 98.236 | 64.88 | 1170.51 |
| 117 | 2025.10.05 21:00 | close | 41 | 0.10 | 98.309 | 96.811 | 98.511 | 51.77 | 1222.28 |
| 118 | 2025.10.05 21:00 | close | 40 | 0.10 | 98.309 | 96.787 | 98.487 | 53.33 | 1275.61 |
| 119 | 2025.10.05 21:00 | close | 39 | 0.10 | 98.309 | 96.750 | 98.450 | 55.73 | 1331.34 |
| 120 | 2025.10.05 21:00 | close | 35 | 0.10 | 98.309 | 96.663 | 98.363 | 61.37 | 1392.71 |
| 121 | 2025.10.05 21:00 | close | 34 | 0.10 | 98.309 | 96.625 | 98.325 | 63.84 | 1456.55 |
| 122 | 2025.10.05 21:00 | close | 33 | 0.10 | 98.309 | 96.688 | 98.388 | 59.75 | 1516.30 |
| 123 | 2025.10.05 21:00 | close | 32 | 0.10 | 98.309 | 96.720 | 98.420 | 57.67 | 1573.97 |
| 124 | 2025.10.06 04:30 | buy | 42 | 0.10 | 99.202 | 0.000 | 0.000 | ||
| 125 | 2025.10.06 04:30 | modify | 42 | 0.10 | 99.202 | 98.502 | 100.202 | ||
| 126 | 2025.10.06 04:45 | buy | 43 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 127 | 2025.10.06 04:45 | modify | 43 | 0.10 | 99.306 | 98.606 | 100.306 | ||
| 128 | 2025.10.06 05:20 | buy | 44 | 0.10 | 99.253 | 0.000 | 0.000 | ||
| 129 | 2025.10.06 05:20 | modify | 44 | 0.10 | 99.253 | 98.553 | 100.253 | ||
| 130 | 2025.10.06 06:20 | buy | 45 | 0.10 | 99.223 | 0.000 | 0.000 | ||
| 131 | 2025.10.06 06:20 | modify | 45 | 0.10 | 99.223 | 98.523 | 100.223 | ||
| 132 | 2025.10.06 06:30 | buy | 46 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 133 | 2025.10.06 06:30 | modify | 46 | 0.10 | 99.170 | 98.470 | 100.170 | ||
| 134 | 2025.10.06 07:40 | buy | 47 | 0.10 | 99.385 | 0.000 | 0.000 | ||
| 135 | 2025.10.06 07:40 | modify | 47 | 0.10 | 99.385 | 98.685 | 100.385 | ||
| 136 | 2025.10.06 08:00 | buy | 48 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 137 | 2025.10.06 08:00 | modify | 48 | 0.10 | 99.110 | 98.410 | 100.110 | ||
| 138 | 2025.10.06 08:20 | buy | 49 | 0.10 | 99.131 | 0.000 | 0.000 | ||
| 139 | 2025.10.06 08:20 | modify | 49 | 0.10 | 99.131 | 98.431 | 100.131 | ||
| 140 | 2025.10.06 12:15 | buy | 50 | 0.10 | 99.007 | 0.000 | 0.000 | ||
| 141 | 2025.10.06 12:15 | modify | 50 | 0.10 | 99.007 | 98.307 | 100.007 | ||
| 142 | 2025.10.06 12:20 | buy | 51 | 0.10 | 98.991 | 0.000 | 0.000 | ||
| 143 | 2025.10.06 12:20 | modify | 51 | 0.10 | 98.991 | 98.291 | 99.991 | ||
| 144 | 2025.10.06 12:55 | buy | 52 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 145 | 2025.10.06 12:55 | modify | 52 | 0.10 | 99.053 | 98.353 | 100.053 | ||
| 146 | 2025.10.06 13:15 | buy | 53 | 0.10 | 99.095 | 0.000 | 0.000 | ||
| 147 | 2025.10.06 13:15 | modify | 53 | 0.10 | 99.095 | 98.395 | 100.095 | ||
| 148 | 2025.10.06 14:30 | buy | 54 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 14:30 | modify | 54 | 0.10 | 99.327 | 98.627 | 100.327 | ||
| 150 | 2025.10.06 16:50 | buy | 55 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 16:50 | modify | 55 | 0.10 | 99.365 | 98.665 | 100.365 | ||
| 152 | 2025.10.06 18:05 | close | 55 | 0.10 | 99.418 | 98.665 | 100.365 | 3.43 | 1577.40 |
| 153 | 2025.10.06 18:05 | close | 54 | 0.10 | 99.418 | 98.627 | 100.327 | 5.90 | 1583.30 |
| 154 | 2025.10.06 18:05 | close | 53 | 0.10 | 99.418 | 98.395 | 100.095 | 20.95 | 1604.25 |
| 155 | 2025.10.06 18:05 | close | 52 | 0.10 | 99.418 | 98.353 | 100.053 | 23.68 | 1627.93 |
| 156 | 2025.10.06 18:05 | close | 51 | 0.10 | 99.418 | 98.291 | 99.991 | 27.70 | 1655.63 |
| 157 | 2025.10.06 18:05 | close | 50 | 0.10 | 99.418 | 98.307 | 100.007 | 26.66 | 1682.29 |
| 158 | 2025.10.06 18:05 | close | 49 | 0.10 | 99.418 | 98.431 | 100.131 | 18.62 | 1700.91 |
| 159 | 2025.10.06 18:05 | close | 48 | 0.10 | 99.418 | 98.410 | 100.110 | 19.98 | 1720.89 |
| 160 | 2025.10.06 18:05 | close | 47 | 0.10 | 99.418 | 98.685 | 100.385 | 2.14 | 1723.03 |
| 161 | 2025.10.06 18:05 | close | 46 | 0.10 | 99.418 | 98.470 | 100.170 | 16.09 | 1739.12 |
| 162 | 2025.10.06 18:05 | close | 45 | 0.10 | 99.418 | 98.523 | 100.223 | 12.65 | 1751.77 |
| 163 | 2025.10.06 18:05 | close | 44 | 0.10 | 99.418 | 98.553 | 100.253 | 10.70 | 1762.47 |
| 164 | 2025.10.06 18:05 | close | 43 | 0.10 | 99.418 | 98.606 | 100.306 | 7.26 | 1769.73 |
| 165 | 2025.10.06 18:05 | close | 42 | 0.10 | 99.418 | 98.502 | 100.202 | 14.01 | 1783.74 |
| 166 | 2025.10.07 04:30 | buy | 56 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 167 | 2025.10.07 04:30 | modify | 56 | 0.10 | 99.501 | 98.801 | 100.501 | ||
| 168 | 2025.10.07 04:35 | buy | 57 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 169 | 2025.10.07 04:35 | modify | 57 | 0.10 | 99.470 | 98.770 | 100.470 | ||
| 170 | 2025.10.07 05:15 | buy | 58 | 0.10 | 99.436 | 0.000 | 0.000 | ||
| 171 | 2025.10.07 05:15 | modify | 58 | 0.10 | 99.436 | 98.736 | 100.436 | ||
| 172 | 2025.10.07 05:35 | buy | 59 | 0.10 | 99.403 | 0.000 | 0.000 | ||
| 173 | 2025.10.07 05:35 | modify | 59 | 0.10 | 99.403 | 98.703 | 100.403 | ||
| 174 | 2025.10.07 05:50 | buy | 60 | 0.10 | 99.377 | 0.000 | 0.000 | ||
| 175 | 2025.10.07 05:50 | modify | 60 | 0.10 | 99.377 | 98.677 | 100.377 | ||
| 176 | 2025.10.07 07:20 | sell | 61 | 0.10 | 99.222 | 0.000 | 0.000 | ||
| 177 | 2025.10.07 07:20 | modify | 61 | 0.10 | 99.222 | 99.922 | 98.222 | ||
| 178 | 2025.10.07 07:25 | sell | 62 | 0.10 | 99.171 | 0.000 | 0.000 | ||
| 179 | 2025.10.07 07:25 | modify | 62 | 0.10 | 99.171 | 99.871 | 98.171 | ||
| 180 | 2025.10.07 08:00 | sell | 63 | 0.10 | 99.267 | 0.000 | 0.000 | ||
| 181 | 2025.10.07 08:00 | modify | 63 | 0.10 | 99.267 | 99.967 | 98.267 | ||
| 182 | 2025.10.07 08:40 | buy | 64 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 183 | 2025.10.07 08:40 | modify | 64 | 0.10 | 99.353 | 98.653 | 100.353 | ||
| 184 | 2025.10.07 12:25 | sell | 65 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 185 | 2025.10.07 12:25 | modify | 65 | 0.10 | 99.369 | 100.069 | 98.369 | ||
| 186 | 2025.10.07 12:35 | sell | 66 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 187 | 2025.10.07 12:35 | modify | 66 | 0.10 | 99.346 | 100.046 | 98.346 | ||
| 188 | 2025.10.07 13:05 | sell | 67 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 189 | 2025.10.07 13:05 | modify | 67 | 0.10 | 99.318 | 100.018 | 98.318 | ||
| 190 | 2025.10.07 13:55 | buy | 68 | 0.10 | 99.538 | 0.000 | 0.000 | ||
| 191 | 2025.10.07 13:55 | modify | 68 | 0.10 | 99.538 | 98.838 | 100.538 | ||
| 192 | 2025.10.07 14:10 | buy | 69 | 0.10 | 99.603 | 0.000 | 0.000 | ||
| 193 | 2025.10.07 14:10 | modify | 69 | 0.10 | 99.603 | 98.903 | 100.603 | ||
| 194 | 2025.10.07 14:20 | buy | 70 | 0.10 | 99.566 | 0.000 | 0.000 | ||
| 195 | 2025.10.07 14:20 | modify | 70 | 0.10 | 99.566 | 98.866 | 100.566 | ||
| 196 | 2025.10.07 14:55 | buy | 71 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 197 | 2025.10.07 14:55 | modify | 71 | 0.10 | 99.611 | 98.911 | 100.611 | ||
| 198 | 2025.10.07 15:25 | buy | 72 | 0.10 | 99.659 | 0.000 | 0.000 | ||
| 199 | 2025.10.07 15:25 | modify | 72 | 0.10 | 99.659 | 98.959 | 100.659 | ||
| 200 | 2025.10.07 16:40 | buy | 73 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 201 | 2025.10.07 16:40 | modify | 73 | 0.10 | 99.746 | 99.046 | 100.746 | ||
| 202 | 2025.10.07 16:45 | buy | 74 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 203 | 2025.10.07 16:45 | modify | 74 | 0.10 | 99.710 | 99.010 | 100.710 | ||
| 204 | 2025.10.07 16:55 | buy | 75 | 0.10 | 99.676 | 0.000 | 0.000 | ||
| 205 | 2025.10.07 16:55 | modify | 75 | 0.10 | 99.676 | 98.976 | 100.676 | ||
| 206 | 2025.10.07 17:25 | buy | 76 | 0.10 | 99.781 | 0.000 | 0.000 | ||
| 207 | 2025.10.07 17:25 | modify | 76 | 0.10 | 99.781 | 99.081 | 100.781 | ||
| 208 | 2025.10.07 17:35 | buy | 77 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 209 | 2025.10.07 17:35 | modify | 77 | 0.10 | 99.845 | 99.145 | 100.845 | ||
| 210 | 2025.10.07 17:45 | s/l | 62 | 0.10 | 99.871 | 99.871 | 98.171 | -45.41 | 1738.33 |
| 211 | 2025.10.07 17:45 | buy | 78 | 0.10 | 99.872 | 0.000 | 0.000 | ||
| 212 | 2025.10.07 17:45 | modify | 78 | 0.10 | 99.872 | 99.172 | 100.872 | ||
| 213 | 2025.10.07 18:20 | buy | 79 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 214 | 2025.10.07 18:20 | modify | 79 | 0.10 | 99.893 | 99.193 | 100.893 | ||
| 215 | 2025.10.07 18:25 | s/l | 61 | 0.10 | 99.922 | 99.922 | 98.222 | -45.41 | 1692.92 |
| 216 | 2025.10.07 18:25 | s/l | 63 | 0.10 | 99.967 | 99.967 | 98.267 | -45.41 | 1647.51 |
| 217 | 2025.10.07 18:40 | s/l | 65 | 0.10 | 100.069 | 100.069 | 98.369 | -45.42 | 1602.09 |
| 218 | 2025.10.07 18:40 | s/l | 66 | 0.10 | 100.046 | 100.046 | 98.346 | -45.41 | 1556.68 |
| 219 | 2025.10.07 18:40 | s/l | 67 | 0.10 | 100.018 | 100.018 | 98.318 | -45.41 | 1511.27 |
| 220 | 2025.10.07 18:40 | close | 79 | 0.10 | 100.038 | 99.193 | 100.893 | 9.41 | 1520.68 |
| 221 | 2025.10.07 18:40 | close | 78 | 0.10 | 100.038 | 99.172 | 100.872 | 10.77 | 1531.45 |
| 222 | 2025.10.07 18:40 | close | 77 | 0.10 | 100.038 | 99.145 | 100.845 | 12.52 | 1543.97 |
| 223 | 2025.10.07 18:40 | close | 76 | 0.10 | 100.038 | 99.081 | 100.781 | 16.68 | 1560.65 |
| 224 | 2025.10.07 18:40 | close | 75 | 0.10 | 100.038 | 98.976 | 100.676 | 23.49 | 1584.14 |
| 225 | 2025.10.07 18:40 | close | 74 | 0.10 | 100.038 | 99.010 | 100.710 | 21.28 | 1605.42 |
| 226 | 2025.10.07 18:40 | close | 73 | 0.10 | 100.038 | 99.046 | 100.746 | 18.95 | 1624.37 |
| 227 | 2025.10.07 18:40 | close | 72 | 0.10 | 100.038 | 98.959 | 100.659 | 24.59 | 1648.96 |
| 228 | 2025.10.07 18:40 | close | 71 | 0.10 | 100.038 | 98.911 | 100.611 | 27.70 | 1676.66 |
| 229 | 2025.10.07 18:40 | close | 70 | 0.10 | 100.038 | 98.866 | 100.566 | 30.62 | 1707.28 |
| 230 | 2025.10.07 18:40 | close | 69 | 0.10 | 100.038 | 98.903 | 100.603 | 28.22 | 1735.50 |
| 231 | 2025.10.07 18:40 | close | 68 | 0.10 | 100.038 | 98.838 | 100.538 | 32.44 | 1767.94 |
| 232 | 2025.10.07 18:40 | close | 64 | 0.10 | 100.038 | 98.653 | 100.353 | 44.44 | 1812.38 |
| 233 | 2025.10.07 18:40 | close | 60 | 0.10 | 100.038 | 98.677 | 100.377 | 42.89 | 1855.27 |
| 234 | 2025.10.07 18:40 | close | 59 | 0.10 | 100.038 | 98.703 | 100.403 | 41.20 | 1896.47 |
| 235 | 2025.10.07 18:40 | close | 58 | 0.10 | 100.038 | 98.736 | 100.436 | 39.06 | 1935.53 |
| 236 | 2025.10.07 18:40 | close | 57 | 0.10 | 100.038 | 98.770 | 100.470 | 36.85 | 1972.38 |
| 237 | 2025.10.07 18:40 | close | 56 | 0.10 | 100.038 | 98.801 | 100.501 | 34.84 | 2007.22 |
| 238 | 2025.10.08 04:30 | buy | 80 | 0.10 | 100.094 | 0.000 | 0.000 | ||
| 239 | 2025.10.08 04:30 | modify | 80 | 0.10 | 100.094 | 99.394 | 101.094 | ||
| 240 | 2025.10.08 04:40 | buy | 81 | 0.10 | 100.034 | 0.000 | 0.000 | ||
| 241 | 2025.10.08 04:40 | modify | 81 | 0.10 | 100.034 | 99.334 | 101.034 | ||
| 242 | 2025.10.08 05:25 | buy | 82 | 0.10 | 99.969 | 0.000 | 0.000 | ||
| 243 | 2025.10.08 05:25 | modify | 82 | 0.10 | 99.969 | 99.269 | 100.969 | ||
| 244 | 2025.10.08 05:35 | buy | 83 | 0.10 | 100.005 | 0.000 | 0.000 | ||
| 245 | 2025.10.08 05:35 | modify | 83 | 0.10 | 100.005 | 99.305 | 101.005 | ||
| 246 | 2025.10.08 07:10 | buy | 84 | 0.10 | 100.071 | 0.000 | 0.000 | ||
| 247 | 2025.10.08 07:10 | modify | 84 | 0.10 | 100.071 | 99.371 | 101.071 | ||
| 248 | 2025.10.08 07:55 | buy | 85 | 0.10 | 100.164 | 0.000 | 0.000 | ||
| 249 | 2025.10.08 07:55 | modify | 85 | 0.10 | 100.164 | 99.464 | 101.164 | ||
| 250 | 2025.10.08 08:00 | buy | 86 | 0.10 | 100.197 | 0.000 | 0.000 | ||
| 251 | 2025.10.08 08:00 | modify | 86 | 0.10 | 100.197 | 99.497 | 101.197 | ||
| 252 | 2025.10.08 09:15 | buy | 87 | 0.10 | 100.281 | 0.000 | 0.000 | ||
| 253 | 2025.10.08 09:15 | modify | 87 | 0.10 | 100.281 | 99.581 | 101.281 | ||
| 254 | 2025.10.08 10:00 | buy | 88 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 255 | 2025.10.08 10:00 | modify | 88 | 0.10 | 100.393 | 99.693 | 101.393 | ||
| 256 | 2025.10.08 10:20 | buy | 89 | 0.10 | 100.425 | 0.000 | 0.000 | ||
| 257 | 2025.10.08 10:20 | modify | 89 | 0.10 | 100.425 | 99.725 | 101.425 | ||
| 258 | 2025.10.08 10:40 | buy | 90 | 0.10 | 100.489 | 0.000 | 0.000 | ||
| 259 | 2025.10.08 10:40 | modify | 90 | 0.10 | 100.489 | 99.789 | 101.489 | ||
| 260 | 2025.10.08 10:45 | close | 90 | 0.10 | 100.489 | 99.789 | 101.489 | 0.00 | 2007.22 |
| 261 | 2025.10.08 10:45 | close | 89 | 0.10 | 100.489 | 99.725 | 101.425 | 4.15 | 2011.37 |
| 262 | 2025.10.08 10:45 | close | 88 | 0.10 | 100.489 | 99.693 | 101.393 | 6.23 | 2017.60 |
| 263 | 2025.10.08 10:45 | close | 87 | 0.10 | 100.489 | 99.581 | 101.281 | 13.50 | 2031.10 |
| 264 | 2025.10.08 10:45 | close | 86 | 0.10 | 100.489 | 99.497 | 101.197 | 18.95 | 2050.05 |
| 265 | 2025.10.08 10:45 | close | 85 | 0.10 | 100.489 | 99.464 | 101.164 | 21.09 | 2071.14 |
| 266 | 2025.10.08 10:45 | close | 84 | 0.10 | 100.489 | 99.371 | 101.071 | 27.12 | 2098.26 |
| 267 | 2025.10.08 10:45 | close | 83 | 0.10 | 100.489 | 99.305 | 101.005 | 31.40 | 2129.66 |
| 268 | 2025.10.08 10:45 | close | 82 | 0.10 | 100.489 | 99.269 | 100.969 | 33.74 | 2163.40 |
| 269 | 2025.10.08 10:45 | close | 81 | 0.10 | 100.489 | 99.334 | 101.034 | 29.52 | 2192.92 |
| 270 | 2025.10.08 10:45 | close | 80 | 0.10 | 100.489 | 99.394 | 101.094 | 25.63 | 2218.55 |
| 271 | 2025.10.09 04:30 | buy | 91 | 0.10 | 100.809 | 0.000 | 0.000 | ||
| 272 | 2025.10.09 04:30 | modify | 91 | 0.10 | 100.809 | 100.109 | 101.809 | ||
| 273 | 2025.10.09 05:50 | buy | 92 | 0.10 | 100.776 | 0.000 | 0.000 | ||
| 274 | 2025.10.09 05:50 | modify | 92 | 0.10 | 100.776 | 100.076 | 101.776 | ||
| 275 | 2025.10.09 06:05 | buy | 93 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 276 | 2025.10.09 06:05 | modify | 93 | 0.10 | 100.853 | 100.153 | 101.853 | ||
| 277 | 2025.10.09 06:10 | buy | 94 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 278 | 2025.10.09 06:10 | modify | 94 | 0.10 | 100.874 | 100.174 | 101.874 | ||
| 279 | 2025.10.09 06:15 | buy | 95 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 280 | 2025.10.09 06:15 | modify | 95 | 0.10 | 100.902 | 100.202 | 101.902 | ||
| 281 | 2025.10.09 06:55 | buy | 96 | 0.10 | 100.624 | 0.000 | 0.000 | ||
| 282 | 2025.10.09 06:55 | modify | 96 | 0.10 | 100.624 | 99.924 | 101.624 | ||
| 283 | 2025.10.09 07:05 | buy | 97 | 0.10 | 100.691 | 0.000 | 0.000 | ||
| 284 | 2025.10.09 07:05 | modify | 97 | 0.10 | 100.691 | 99.991 | 101.691 | ||
| 285 | 2025.10.09 07:20 | buy | 98 | 0.10 | 100.719 | 0.000 | 0.000 | ||
| 286 | 2025.10.09 07:20 | modify | 98 | 0.10 | 100.719 | 100.019 | 101.719 | ||
| 287 | 2025.10.09 07:45 | buy | 99 | 0.10 | 100.753 | 0.000 | 0.000 | ||
| 288 | 2025.10.09 07:45 | modify | 99 | 0.10 | 100.753 | 100.053 | 101.753 | ||
| 289 | 2025.10.09 08:30 | buy | 100 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 290 | 2025.10.09 08:30 | modify | 100 | 0.10 | 100.651 | 99.951 | 101.651 | ||
| 291 | 2025.10.09 08:40 | buy | 101 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 292 | 2025.10.09 08:40 | modify | 101 | 0.10 | 100.566 | 99.866 | 101.566 | ||
| 293 | 2025.10.09 12:45 | buy | 102 | 0.10 | 100.934 | 0.000 | 0.000 | ||
| 294 | 2025.10.09 12:45 | modify | 102 | 0.10 | 100.934 | 100.234 | 101.934 | ||
| 295 | 2025.10.09 14:10 | buy | 103 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 296 | 2025.10.09 14:10 | modify | 103 | 0.10 | 100.598 | 99.898 | 101.598 | ||
| 297 | 2025.10.09 14:35 | sell | 104 | 0.10 | 100.478 | 0.000 | 0.000 | ||
| 298 | 2025.10.09 14:35 | modify | 104 | 0.10 | 100.478 | 101.178 | 99.478 | ||
| 299 | 2025.10.09 15:05 | sell | 105 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 300 | 2025.10.09 15:05 | modify | 105 | 0.10 | 100.419 | 101.119 | 99.419 | ||
| 301 | 2025.10.09 15:15 | sell | 106 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 302 | 2025.10.09 15:15 | modify | 106 | 0.10 | 100.375 | 101.075 | 99.375 | ||
| 303 | 2025.10.09 15:25 | sell | 107 | 0.10 | 100.328 | 0.000 | 0.000 | ||
| 304 | 2025.10.09 15:25 | modify | 107 | 0.10 | 100.328 | 101.028 | 99.328 | ||
| 305 | 2025.10.09 15:50 | s/l | 102 | 0.10 | 100.234 | 100.234 | 101.934 | -45.42 | 2173.13 |
| 306 | 2025.10.09 15:50 | sell | 108 | 0.10 | 100.236 | 0.000 | 0.000 | ||
| 307 | 2025.10.09 15:50 | modify | 108 | 0.10 | 100.236 | 100.936 | 99.236 | ||
| 308 | 2025.10.09 15:55 | sell | 109 | 0.10 | 100.277 | 0.000 | 0.000 | ||
| 309 | 2025.10.09 15:55 | modify | 109 | 0.10 | 100.277 | 100.977 | 99.277 | ||
| 310 | 2025.10.09 16:00 | sell | 110 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 311 | 2025.10.09 16:00 | modify | 110 | 0.10 | 100.312 | 101.012 | 99.312 | ||
| 312 | 2025.10.09 17:00 | s/l | 95 | 0.10 | 100.202 | 100.202 | 101.902 | -45.41 | 2127.72 |
| 313 | 2025.10.09 17:05 | s/l | 94 | 0.10 | 100.174 | 100.174 | 101.874 | -45.42 | 2082.30 |
| 314 | 2025.10.09 17:05 | sell | 111 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 315 | 2025.10.09 17:05 | modify | 111 | 0.10 | 100.167 | 100.867 | 99.167 | ||
| 316 | 2025.10.09 17:10 | s/l | 93 | 0.10 | 100.153 | 100.153 | 101.853 | -45.42 | 2036.88 |
| 317 | 2025.10.09 17:20 | sell | 112 | 0.10 | 100.198 | 0.000 | 0.000 | ||
| 318 | 2025.10.09 17:20 | modify | 112 | 0.10 | 100.198 | 100.898 | 99.198 | ||
| 319 | 2025.10.09 23:00 | close | 112 | 0.10 | 100.377 | 100.898 | 99.198 | -11.61 | 2025.27 |
| 320 | 2025.10.09 23:00 | close | 111 | 0.10 | 100.377 | 100.867 | 99.167 | -13.63 | 2011.64 |
| 321 | 2025.10.09 23:00 | close | 110 | 0.10 | 100.377 | 101.012 | 99.312 | -4.22 | 2007.42 |
| 322 | 2025.10.09 23:00 | close | 109 | 0.10 | 100.377 | 100.977 | 99.277 | -6.49 | 2000.93 |
| 323 | 2025.10.09 23:00 | close | 108 | 0.10 | 100.377 | 100.936 | 99.236 | -9.15 | 1991.78 |
| 324 | 2025.10.09 23:00 | close | 107 | 0.10 | 100.377 | 101.028 | 99.328 | -3.18 | 1988.60 |
| 325 | 2025.10.09 23:00 | close | 106 | 0.10 | 100.377 | 101.075 | 99.375 | -0.13 | 1988.47 |
| 326 | 2025.10.09 23:00 | close | 105 | 0.10 | 100.377 | 101.119 | 99.419 | 2.72 | 1991.19 |
| 327 | 2025.10.09 23:00 | close | 104 | 0.10 | 100.377 | 101.178 | 99.478 | 6.55 | 1997.74 |
| 328 | 2025.10.09 23:00 | close | 103 | 0.10 | 100.347 | 99.898 | 101.598 | -16.28 | 1981.46 |
| 329 | 2025.10.09 23:00 | close | 101 | 0.10 | 100.347 | 99.866 | 101.566 | -14.20 | 1967.26 |
| 330 | 2025.10.09 23:00 | close | 100 | 0.10 | 100.347 | 99.951 | 101.651 | -19.72 | 1947.54 |
| 331 | 2025.10.09 23:00 | close | 99 | 0.10 | 100.347 | 100.053 | 101.753 | -26.34 | 1921.20 |
| 332 | 2025.10.09 23:00 | close | 98 | 0.10 | 100.347 | 100.019 | 101.719 | -24.13 | 1897.07 |
| 333 | 2025.10.09 23:00 | close | 97 | 0.10 | 100.347 | 99.991 | 101.691 | -22.31 | 1874.76 |
| 334 | 2025.10.09 23:00 | close | 96 | 0.10 | 100.347 | 99.924 | 101.624 | -17.97 | 1856.79 |
| 335 | 2025.10.09 23:00 | close | 92 | 0.10 | 100.347 | 100.076 | 101.776 | -27.83 | 1828.96 |
| 336 | 2025.10.09 23:00 | close | 91 | 0.10 | 100.347 | 100.109 | 101.809 | -29.97 | 1798.99 |
| 337 | 2025.10.10 04:30 | sell | 113 | 0.10 | 100.277 | 0.000 | 0.000 | ||
| 338 | 2025.10.10 04:30 | modify | 113 | 0.10 | 100.277 | 100.977 | 99.277 | ||
| 339 | 2025.10.10 04:50 | sell | 114 | 0.10 | 100.344 | 0.000 | 0.000 | ||
| 340 | 2025.10.10 04:50 | modify | 114 | 0.10 | 100.344 | 101.044 | 99.344 | ||
| 341 | 2025.10.10 05:00 | sell | 115 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 342 | 2025.10.10 05:00 | modify | 115 | 0.10 | 100.307 | 101.007 | 99.307 | ||
| 343 | 2025.10.10 05:05 | sell | 116 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 344 | 2025.10.10 05:05 | modify | 116 | 0.10 | 100.247 | 100.947 | 99.247 | ||
| 345 | 2025.10.10 06:05 | sell | 117 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 346 | 2025.10.10 06:05 | modify | 117 | 0.10 | 100.375 | 101.075 | 99.375 | ||
| 347 | 2025.10.10 06:40 | sell | 118 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 348 | 2025.10.10 06:40 | modify | 118 | 0.10 | 100.119 | 100.819 | 99.119 | ||
| 349 | 2025.10.10 07:00 | sell | 119 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 350 | 2025.10.10 07:00 | modify | 119 | 0.10 | 99.966 | 100.666 | 98.966 | ||
| 351 | 2025.10.10 07:05 | sell | 120 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 352 | 2025.10.10 07:05 | modify | 120 | 0.10 | 100.048 | 100.748 | 99.048 | ||
| 353 | 2025.10.10 07:25 | sell | 121 | 0.10 | 100.069 | 0.000 | 0.000 | ||
| 354 | 2025.10.10 07:25 | modify | 121 | 0.10 | 100.069 | 100.769 | 99.069 | ||
| 355 | 2025.10.10 07:40 | sell | 122 | 0.10 | 100.161 | 0.000 | 0.000 | ||
| 356 | 2025.10.10 07:40 | modify | 122 | 0.10 | 100.161 | 100.861 | 99.161 | ||
| 357 | 2025.10.10 07:50 | sell | 123 | 0.10 | 100.201 | 0.000 | 0.000 | ||
| 358 | 2025.10.10 07:50 | modify | 123 | 0.10 | 100.201 | 100.901 | 99.201 | ||
| 359 | 2025.10.10 08:30 | sell | 124 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 360 | 2025.10.10 08:30 | modify | 124 | 0.10 | 100.091 | 100.791 | 99.091 | ||
| 361 | 2025.10.10 11:55 | sell | 125 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 362 | 2025.10.10 11:55 | modify | 125 | 0.10 | 100.008 | 100.708 | 99.008 | ||
| 363 | 2025.10.10 13:55 | sell | 126 | 0.10 | 99.946 | 0.000 | 0.000 | ||
| 364 | 2025.10.10 13:55 | modify | 126 | 0.10 | 99.946 | 100.646 | 98.946 | ||
| 365 | 2025.10.10 14:05 | close | 126 | 0.10 | 99.925 | 100.646 | 98.946 | 1.37 | 1800.36 |
| 366 | 2025.10.10 14:05 | close | 125 | 0.10 | 99.925 | 100.708 | 99.008 | 5.39 | 1805.75 |
| 367 | 2025.10.10 14:05 | close | 124 | 0.10 | 99.925 | 100.791 | 99.091 | 10.77 | 1816.52 |
| 368 | 2025.10.10 14:05 | close | 123 | 0.10 | 99.925 | 100.901 | 99.201 | 17.91 | 1834.43 |
| 369 | 2025.10.10 14:05 | close | 122 | 0.10 | 99.925 | 100.861 | 99.161 | 15.32 | 1849.75 |
| 370 | 2025.10.10 14:05 | close | 121 | 0.10 | 99.925 | 100.769 | 99.069 | 9.35 | 1859.10 |
| 371 | 2025.10.10 14:05 | close | 120 | 0.10 | 99.925 | 100.748 | 99.048 | 7.98 | 1867.08 |
| 372 | 2025.10.10 14:05 | close | 119 | 0.10 | 99.925 | 100.666 | 98.966 | 2.66 | 1869.74 |
| 373 | 2025.10.10 14:05 | close | 118 | 0.10 | 99.925 | 100.819 | 99.119 | 12.59 | 1882.33 |
| 374 | 2025.10.10 14:05 | close | 117 | 0.10 | 99.925 | 101.075 | 99.375 | 29.20 | 1911.53 |
| 375 | 2025.10.10 14:05 | close | 116 | 0.10 | 99.925 | 100.947 | 99.247 | 20.89 | 1932.42 |
| 376 | 2025.10.10 14:05 | close | 115 | 0.10 | 99.925 | 101.007 | 99.307 | 24.79 | 1957.21 |
| 377 | 2025.10.10 14:05 | close | 114 | 0.10 | 99.925 | 101.044 | 99.344 | 27.19 | 1984.40 |
| 378 | 2025.10.10 14:05 | close | 113 | 0.10 | 99.925 | 100.977 | 99.277 | 22.84 | 2007.24 |
| 379 | 2025.10.13 04:30 | sell | 127 | 0.10 | 99.069 | 0.000 | 0.000 | ||
| 380 | 2025.10.13 04:30 | modify | 127 | 0.10 | 99.069 | 99.769 | 98.069 | ||
| 381 | 2025.10.13 04:35 | sell | 128 | 0.10 | 99.037 | 0.000 | 0.000 | ||
| 382 | 2025.10.13 04:35 | modify | 128 | 0.10 | 99.037 | 99.737 | 98.037 | ||
| 383 | 2025.10.13 05:15 | sell | 129 | 0.10 | 99.103 | 0.000 | 0.000 | ||
| 384 | 2025.10.13 05:15 | modify | 129 | 0.10 | 99.103 | 99.803 | 98.103 | ||
| 385 | 2025.10.13 06:10 | sell | 130 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 386 | 2025.10.13 06:10 | modify | 130 | 0.10 | 99.008 | 99.708 | 98.008 | ||
| 387 | 2025.10.13 06:20 | sell | 131 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 388 | 2025.10.13 06:20 | modify | 131 | 0.10 | 98.986 | 99.686 | 97.986 | ||
| 389 | 2025.10.13 07:10 | sell | 132 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 390 | 2025.10.13 07:10 | modify | 132 | 0.10 | 99.139 | 99.839 | 98.139 | ||
| 391 | 2025.10.13 07:25 | sell | 133 | 0.10 | 99.194 | 0.000 | 0.000 | ||
| 392 | 2025.10.13 07:25 | modify | 133 | 0.10 | 99.194 | 99.894 | 98.194 | ||
| 393 | 2025.10.13 07:30 | buy | 134 | 0.10 | 99.345 | 0.000 | 0.000 | ||
| 394 | 2025.10.13 07:30 | modify | 134 | 0.10 | 99.345 | 98.645 | 100.345 | ||
| 395 | 2025.10.13 07:55 | buy | 135 | 0.10 | 99.374 | 0.000 | 0.000 | ||
| 396 | 2025.10.13 07:55 | modify | 135 | 0.10 | 99.374 | 98.674 | 100.374 | ||
| 397 | 2025.10.13 08:05 | buy | 136 | 0.10 | 99.406 | 0.000 | 0.000 | ||
| 398 | 2025.10.13 08:05 | modify | 136 | 0.10 | 99.406 | 98.706 | 100.406 | ||
| 399 | 2025.10.13 08:45 | buy | 137 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 400 | 2025.10.13 08:45 | modify | 137 | 0.10 | 99.305 | 98.605 | 100.305 | ||
| 401 | 2025.10.13 10:20 | buy | 138 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 402 | 2025.10.13 10:20 | modify | 138 | 0.10 | 99.269 | 98.569 | 100.269 | ||
| 403 | 2025.10.13 11:00 | buy | 139 | 0.10 | 99.249 | 0.000 | 0.000 | ||
| 404 | 2025.10.13 11:00 | modify | 139 | 0.10 | 99.249 | 98.549 | 100.249 | ||
| 405 | 2025.10.13 11:15 | buy | 140 | 0.10 | 99.135 | 0.000 | 0.000 | ||
| 406 | 2025.10.13 11:15 | modify | 140 | 0.10 | 99.135 | 98.435 | 100.135 | ||
| 407 | 2025.10.13 12:05 | buy | 141 | 0.10 | 99.052 | 0.000 | 0.000 | ||
| 408 | 2025.10.13 12:05 | modify | 141 | 0.10 | 99.052 | 98.352 | 100.052 | ||
| 409 | 2025.10.13 12:20 | buy | 142 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 410 | 2025.10.13 12:20 | modify | 142 | 0.10 | 99.063 | 98.363 | 100.063 | ||
| 411 | 2025.10.13 12:45 | buy | 143 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 412 | 2025.10.13 12:45 | modify | 143 | 0.10 | 99.110 | 98.410 | 100.110 | ||
| 413 | 2025.10.13 13:25 | buy | 144 | 0.10 | 99.159 | 0.000 | 0.000 | ||
| 414 | 2025.10.13 13:25 | modify | 144 | 0.10 | 99.159 | 98.459 | 100.159 | ||
| 415 | 2025.10.13 14:00 | buy | 145 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 416 | 2025.10.13 14:00 | modify | 145 | 0.10 | 99.230 | 98.530 | 100.230 | ||
| 417 | 2025.10.13 21:15 | buy | 146 | 0.10 | 99.193 | 0.000 | 0.000 | ||
| 418 | 2025.10.13 21:15 | modify | 146 | 0.10 | 99.193 | 98.493 | 100.193 | ||
| 419 | 2025.10.13 23:00 | close | 146 | 0.10 | 99.292 | 98.493 | 100.193 | 6.42 | 2013.66 |
| 420 | 2025.10.13 23:00 | close | 145 | 0.10 | 99.292 | 98.530 | 100.230 | 4.02 | 2017.68 |
| 421 | 2025.10.13 23:00 | close | 144 | 0.10 | 99.292 | 98.459 | 100.159 | 8.63 | 2026.31 |
| 422 | 2025.10.13 23:00 | close | 143 | 0.10 | 99.292 | 98.410 | 100.110 | 11.81 | 2038.12 |
| 423 | 2025.10.13 23:00 | close | 142 | 0.10 | 99.292 | 98.363 | 100.063 | 14.86 | 2052.98 |
| 424 | 2025.10.13 23:00 | close | 141 | 0.10 | 99.292 | 98.352 | 100.052 | 15.57 | 2068.55 |
| 425 | 2025.10.13 23:00 | close | 140 | 0.10 | 99.292 | 98.435 | 100.135 | 10.19 | 2078.74 |
| 426 | 2025.10.13 23:00 | close | 139 | 0.10 | 99.292 | 98.549 | 100.249 | 2.79 | 2081.53 |
| 427 | 2025.10.13 23:00 | close | 138 | 0.10 | 99.292 | 98.569 | 100.269 | 1.49 | 2083.02 |
| 428 | 2025.10.13 23:00 | close | 137 | 0.10 | 99.292 | 98.605 | 100.305 | -0.84 | 2082.18 |
| 429 | 2025.10.13 23:00 | close | 136 | 0.10 | 99.292 | 98.706 | 100.406 | -7.40 | 2074.78 |
| 430 | 2025.10.13 23:00 | close | 135 | 0.10 | 99.292 | 98.674 | 100.374 | -5.32 | 2069.46 |
| 431 | 2025.10.13 23:00 | close | 134 | 0.10 | 99.292 | 98.645 | 100.345 | -3.44 | 2066.02 |
| 432 | 2025.10.13 23:00 | close | 133 | 0.10 | 99.322 | 99.894 | 98.194 | -8.31 | 2057.71 |
| 433 | 2025.10.13 23:00 | close | 132 | 0.10 | 99.322 | 99.839 | 98.139 | -11.88 | 2045.83 |
| 434 | 2025.10.13 23:00 | close | 131 | 0.10 | 99.322 | 99.686 | 97.986 | -21.80 | 2024.03 |
| 435 | 2025.10.13 23:00 | close | 130 | 0.10 | 99.322 | 99.708 | 98.008 | -20.38 | 2003.65 |
| 436 | 2025.10.13 23:00 | close | 129 | 0.10 | 99.322 | 99.803 | 98.103 | -14.21 | 1989.44 |
| 437 | 2025.10.13 23:00 | close | 128 | 0.10 | 99.322 | 99.737 | 98.037 | -18.49 | 1970.95 |
| 438 | 2025.10.13 23:00 | close | 127 | 0.10 | 99.322 | 99.769 | 98.069 | -16.42 | 1954.53 |
| 439 | 2025.10.14 04:30 | sell | 147 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 440 | 2025.10.14 04:30 | modify | 147 | 0.10 | 98.423 | 99.123 | 97.423 | ||
| 441 | 2025.10.14 04:40 | sell | 148 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 442 | 2025.10.14 04:40 | modify | 148 | 0.10 | 98.484 | 99.184 | 97.484 | ||
| 443 | 2025.10.14 05:00 | sell | 149 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 444 | 2025.10.14 05:00 | modify | 149 | 0.10 | 98.406 | 99.106 | 97.406 | ||
| 445 | 2025.10.14 05:10 | sell | 150 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 446 | 2025.10.14 05:10 | modify | 150 | 0.10 | 98.355 | 99.055 | 97.355 | ||
| 447 | 2025.10.14 05:30 | sell | 151 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 448 | 2025.10.14 05:30 | modify | 151 | 0.10 | 98.333 | 99.033 | 97.333 | ||
| 449 | 2025.10.14 05:45 | sell | 152 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 450 | 2025.10.14 05:45 | modify | 152 | 0.10 | 98.106 | 98.806 | 97.106 | ||
| 451 | 2025.10.14 05:55 | sell | 153 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 452 | 2025.10.14 05:55 | modify | 153 | 0.10 | 98.213 | 98.913 | 97.213 | ||
| 453 | 2025.10.14 06:00 | sell | 154 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 454 | 2025.10.14 06:00 | modify | 154 | 0.10 | 98.138 | 98.838 | 97.138 | ||
| 455 | 2025.10.14 06:35 | sell | 155 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 456 | 2025.10.14 06:35 | modify | 155 | 0.10 | 98.189 | 98.889 | 97.189 | ||
| 457 | 2025.10.14 06:40 | sell | 156 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 458 | 2025.10.14 06:40 | modify | 156 | 0.10 | 98.120 | 98.820 | 97.120 | ||
| 459 | 2025.10.14 07:00 | sell | 157 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 460 | 2025.10.14 07:00 | modify | 157 | 0.10 | 98.239 | 98.939 | 97.239 | ||
| 461 | 2025.10.14 07:40 | sell | 158 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 462 | 2025.10.14 07:40 | modify | 158 | 0.10 | 98.056 | 98.756 | 97.056 | ||
| 463 | 2025.10.14 07:45 | sell | 159 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 464 | 2025.10.14 07:45 | modify | 159 | 0.10 | 97.994 | 98.694 | 96.994 | ||
| 465 | 2025.10.14 10:05 | sell | 160 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 466 | 2025.10.14 10:05 | modify | 160 | 0.10 | 98.022 | 98.722 | 97.022 | ||
| 467 | 2025.10.14 10:15 | close | 160 | 0.10 | 97.974 | 98.722 | 97.022 | 3.12 | 1957.65 |
| 468 | 2025.10.14 10:15 | close | 159 | 0.10 | 97.974 | 98.694 | 96.994 | 1.30 | 1958.95 |
| 469 | 2025.10.14 10:15 | close | 158 | 0.10 | 97.974 | 98.756 | 97.056 | 5.32 | 1964.27 |
| 470 | 2025.10.14 10:15 | close | 157 | 0.10 | 97.974 | 98.939 | 97.239 | 17.20 | 1981.47 |
| 471 | 2025.10.14 10:15 | close | 156 | 0.10 | 97.974 | 98.820 | 97.120 | 9.48 | 1990.95 |
| 472 | 2025.10.14 10:15 | close | 155 | 0.10 | 97.974 | 98.889 | 97.189 | 13.95 | 2004.90 |
| 473 | 2025.10.14 10:15 | close | 154 | 0.10 | 97.974 | 98.838 | 97.138 | 10.64 | 2015.54 |
| 474 | 2025.10.14 10:15 | close | 153 | 0.10 | 97.974 | 98.913 | 97.213 | 15.51 | 2031.05 |
| 475 | 2025.10.14 10:15 | close | 152 | 0.10 | 97.974 | 98.806 | 97.106 | 8.57 | 2039.62 |
| 476 | 2025.10.14 10:15 | close | 151 | 0.10 | 97.974 | 99.033 | 97.333 | 23.29 | 2062.91 |
| 477 | 2025.10.14 10:15 | close | 150 | 0.10 | 97.974 | 99.055 | 97.355 | 24.72 | 2087.63 |
| 478 | 2025.10.14 10:15 | close | 149 | 0.10 | 97.974 | 99.106 | 97.406 | 28.03 | 2115.66 |
| 479 | 2025.10.14 10:15 | close | 148 | 0.10 | 97.974 | 99.184 | 97.484 | 33.09 | 2148.75 |
| 480 | 2025.10.14 10:15 | close | 147 | 0.10 | 97.974 | 99.123 | 97.423 | 29.13 | 2177.88 |
| 481 | 2025.10.15 04:30 | buy | 161 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 482 | 2025.10.15 04:30 | modify | 161 | 0.10 | 98.522 | 97.822 | 99.522 | ||
| 483 | 2025.10.15 04:40 | buy | 162 | 0.10 | 98.546 | 0.000 | 0.000 | ||
| 484 | 2025.10.15 04:40 | modify | 162 | 0.10 | 98.546 | 97.846 | 99.546 | ||
| 485 | 2025.10.15 05:15 | buy | 163 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 486 | 2025.10.15 05:15 | modify | 163 | 0.10 | 98.587 | 97.887 | 99.587 | ||
| 487 | 2025.10.15 06:05 | buy | 164 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 488 | 2025.10.15 06:05 | modify | 164 | 0.10 | 98.483 | 97.783 | 99.483 | ||
| 489 | 2025.10.15 06:10 | buy | 165 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 490 | 2025.10.15 06:10 | modify | 165 | 0.10 | 98.451 | 97.751 | 99.451 | ||
| 491 | 2025.10.15 06:20 | buy | 166 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 492 | 2025.10.15 06:20 | modify | 166 | 0.10 | 98.421 | 97.721 | 99.421 | ||
| 493 | 2025.10.15 08:25 | buy | 167 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 494 | 2025.10.15 08:25 | modify | 167 | 0.10 | 98.638 | 97.938 | 99.638 | ||
| 495 | 2025.10.15 09:05 | buy | 168 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 496 | 2025.10.15 09:05 | modify | 168 | 0.10 | 98.622 | 97.922 | 99.622 | ||
| 497 | 2025.10.15 09:15 | buy | 169 | 0.10 | 98.672 | 0.000 | 0.000 | ||
| 498 | 2025.10.15 09:15 | modify | 169 | 0.10 | 98.672 | 97.972 | 99.672 | ||
| 499 | 2025.10.15 09:50 | buy | 170 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 500 | 2025.10.15 09:50 | modify | 170 | 0.10 | 98.707 | 98.007 | 99.707 | ||
| 501 | 2025.10.15 10:10 | buy | 171 | 0.10 | 98.766 | 0.000 | 0.000 | ||
| 502 | 2025.10.15 10:10 | modify | 171 | 0.10 | 98.766 | 98.066 | 99.766 | ||
| 503 | 2025.10.15 11:00 | buy | 172 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 504 | 2025.10.15 11:00 | modify | 172 | 0.10 | 98.739 | 98.039 | 99.739 | ||
| 505 | 2025.10.15 12:15 | buy | 173 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 506 | 2025.10.15 12:15 | modify | 173 | 0.10 | 98.798 | 98.098 | 99.798 | ||
| 507 | 2025.10.15 12:25 | buy | 174 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 508 | 2025.10.15 12:25 | modify | 174 | 0.10 | 98.810 | 98.110 | 99.810 | ||
| 509 | 2025.10.15 16:20 | sell | 175 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 510 | 2025.10.15 16:20 | modify | 175 | 0.10 | 98.449 | 99.149 | 97.449 | ||
| 511 | 2025.10.15 17:15 | s/l | 174 | 0.10 | 98.110 | 98.110 | 99.810 | -45.42 | 2132.46 |
| 512 | 2025.10.15 17:20 | s/l | 171 | 0.10 | 98.066 | 98.066 | 99.766 | -45.41 | 2087.05 |
| 513 | 2025.10.15 17:20 | s/l | 173 | 0.10 | 98.098 | 98.098 | 99.798 | -45.42 | 2041.63 |
| 514 | 2025.10.15 17:20 | sell | 176 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 515 | 2025.10.15 17:20 | modify | 176 | 0.10 | 98.196 | 98.896 | 97.196 | ||
| 516 | 2025.10.15 17:30 | sell | 177 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 517 | 2025.10.15 17:30 | modify | 177 | 0.10 | 98.235 | 98.935 | 97.235 | ||
| 518 | 2025.10.15 17:35 | sell | 178 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 519 | 2025.10.15 17:35 | modify | 178 | 0.10 | 98.297 | 98.997 | 97.297 | ||
| 520 | 2025.10.15 17:40 | sell | 179 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 521 | 2025.10.15 17:40 | modify | 179 | 0.10 | 98.327 | 99.027 | 97.327 | ||
| 522 | 2025.10.15 17:50 | sell | 180 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 523 | 2025.10.15 17:50 | modify | 180 | 0.10 | 98.348 | 99.048 | 97.348 | ||
| 524 | 2025.10.15 18:00 | sell | 181 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 525 | 2025.10.15 18:00 | modify | 181 | 0.10 | 98.384 | 99.084 | 97.384 | ||
| 526 | 2025.10.15 18:10 | sell | 182 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 527 | 2025.10.15 18:10 | modify | 182 | 0.10 | 98.408 | 99.108 | 97.408 | ||
| 528 | 2025.10.15 18:50 | sell | 183 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 529 | 2025.10.15 18:50 | modify | 183 | 0.10 | 98.435 | 99.135 | 97.435 | ||
| 530 | 2025.10.15 22:45 | sell | 184 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 531 | 2025.10.15 22:45 | modify | 184 | 0.10 | 98.246 | 98.946 | 97.246 | ||
| 532 | 2025.10.15 23:00 | close | 184 | 0.10 | 98.314 | 98.946 | 97.246 | -4.41 | 2037.22 |
| 533 | 2025.10.15 23:00 | close | 183 | 0.10 | 98.314 | 99.135 | 97.435 | 7.85 | 2045.07 |
| 534 | 2025.10.15 23:00 | close | 182 | 0.10 | 98.314 | 99.108 | 97.408 | 6.10 | 2051.17 |
| 535 | 2025.10.15 23:00 | close | 181 | 0.10 | 98.314 | 99.084 | 97.384 | 4.54 | 2055.71 |
| 536 | 2025.10.15 23:00 | close | 180 | 0.10 | 98.314 | 99.048 | 97.348 | 2.21 | 2057.92 |
| 537 | 2025.10.15 23:00 | close | 179 | 0.10 | 98.314 | 99.027 | 97.327 | 0.85 | 2058.77 |
| 538 | 2025.10.15 23:00 | close | 178 | 0.10 | 98.314 | 98.997 | 97.297 | -1.10 | 2057.67 |
| 539 | 2025.10.15 23:00 | close | 177 | 0.10 | 98.314 | 98.935 | 97.235 | -5.12 | 2052.55 |
| 540 | 2025.10.15 23:00 | close | 176 | 0.10 | 98.314 | 98.896 | 97.196 | -7.65 | 2044.90 |
| 541 | 2025.10.15 23:00 | close | 175 | 0.10 | 98.314 | 99.149 | 97.449 | 8.76 | 2053.66 |
| 542 | 2025.10.15 23:00 | close | 172 | 0.10 | 98.284 | 98.039 | 99.739 | -29.52 | 2024.14 |
| 543 | 2025.10.15 23:00 | close | 170 | 0.10 | 98.284 | 98.007 | 99.707 | -27.44 | 1996.70 |
| 544 | 2025.10.15 23:00 | close | 169 | 0.10 | 98.284 | 97.972 | 99.672 | -25.17 | 1971.53 |
| 545 | 2025.10.15 23:00 | close | 168 | 0.10 | 98.284 | 97.922 | 99.622 | -21.93 | 1949.60 |
| 546 | 2025.10.15 23:00 | close | 167 | 0.10 | 98.284 | 97.938 | 99.638 | -22.97 | 1926.63 |
| 547 | 2025.10.15 23:00 | close | 166 | 0.10 | 98.284 | 97.721 | 99.421 | -8.89 | 1917.74 |
| 548 | 2025.10.15 23:00 | close | 165 | 0.10 | 98.284 | 97.751 | 99.451 | -10.84 | 1906.90 |
| 549 | 2025.10.15 23:00 | close | 164 | 0.10 | 98.284 | 97.783 | 99.483 | -12.91 | 1893.99 |
| 550 | 2025.10.15 23:00 | close | 163 | 0.10 | 98.284 | 97.887 | 99.587 | -19.66 | 1874.33 |
| 551 | 2025.10.15 23:00 | close | 162 | 0.10 | 98.284 | 97.846 | 99.546 | -17.00 | 1857.33 |
| 552 | 2025.10.15 23:00 | close | 161 | 0.10 | 98.284 | 97.822 | 99.522 | -15.44 | 1841.89 |
| 553 | 2025.10.16 04:30 | sell | 185 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 554 | 2025.10.16 04:30 | modify | 185 | 0.10 | 97.962 | 98.662 | 96.962 | ||
| 555 | 2025.10.16 05:05 | sell | 186 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 556 | 2025.10.16 05:05 | modify | 186 | 0.10 | 98.091 | 98.791 | 97.091 | ||
| 557 | 2025.10.16 05:25 | sell | 187 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 558 | 2025.10.16 05:25 | modify | 187 | 0.10 | 98.103 | 98.803 | 97.103 | ||
| 559 | 2025.10.16 06:15 | sell | 188 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 560 | 2025.10.16 06:15 | modify | 188 | 0.10 | 98.148 | 98.848 | 97.148 | ||
| 561 | 2025.10.16 06:25 | sell | 189 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 562 | 2025.10.16 06:25 | modify | 189 | 0.10 | 98.178 | 98.878 | 97.178 | ||
| 563 | 2025.10.16 06:30 | sell | 190 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 564 | 2025.10.16 06:30 | modify | 190 | 0.10 | 98.240 | 98.940 | 97.240 | ||
| 565 | 2025.10.16 07:15 | sell | 191 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 566 | 2025.10.16 07:15 | modify | 191 | 0.10 | 98.259 | 98.959 | 97.259 | ||
| 567 | 2025.10.16 08:00 | sell | 192 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 568 | 2025.10.16 08:00 | modify | 192 | 0.10 | 98.413 | 99.113 | 97.413 | ||
| 569 | 2025.10.16 08:10 | sell | 193 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 570 | 2025.10.16 08:10 | modify | 193 | 0.10 | 98.379 | 99.079 | 97.379 | ||
| 571 | 2025.10.16 09:10 | buy | 194 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 572 | 2025.10.16 09:10 | modify | 194 | 0.10 | 98.504 | 97.804 | 99.504 | ||
| 573 | 2025.10.16 09:20 | buy | 195 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 574 | 2025.10.16 09:20 | modify | 195 | 0.10 | 98.470 | 97.770 | 99.470 | ||
| 575 | 2025.10.16 11:00 | buy | 196 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 576 | 2025.10.16 11:00 | modify | 196 | 0.10 | 98.409 | 97.709 | 99.409 | ||
| 577 | 2025.10.16 11:10 | buy | 197 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 578 | 2025.10.16 11:10 | modify | 197 | 0.10 | 98.442 | 97.742 | 99.442 | ||
| 579 | 2025.10.16 12:10 | sell | 198 | 0.10 | 98.308 | 0.000 | 0.000 | ||
| 580 | 2025.10.16 12:10 | modify | 198 | 0.10 | 98.308 | 99.008 | 97.308 | ||
| 581 | 2025.10.16 12:35 | sell | 199 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 582 | 2025.10.16 12:35 | modify | 199 | 0.10 | 98.191 | 98.891 | 97.191 | ||
| 583 | 2025.10.16 13:50 | sell | 200 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 584 | 2025.10.16 13:50 | modify | 200 | 0.10 | 98.043 | 98.743 | 97.043 | ||
| 585 | 2025.10.16 14:00 | sell | 201 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 586 | 2025.10.16 14:00 | modify | 201 | 0.10 | 98.008 | 98.708 | 97.008 | ||
| 587 | 2025.10.16 14:15 | sell | 202 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 588 | 2025.10.16 14:15 | modify | 202 | 0.10 | 97.888 | 98.588 | 96.888 | ||
| 589 | 2025.10.16 15:40 | sell | 203 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 590 | 2025.10.16 15:40 | modify | 203 | 0.10 | 97.918 | 98.618 | 96.918 | ||
| 591 | 2025.10.16 15:45 | sell | 204 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 592 | 2025.10.16 15:45 | modify | 204 | 0.10 | 97.866 | 98.566 | 96.866 | ||
| 593 | 2025.10.16 16:20 | s/l | 194 | 0.10 | 97.804 | 97.804 | 99.504 | -45.41 | 1796.48 |
| 594 | 2025.10.16 16:20 | sell | 205 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 595 | 2025.10.16 16:20 | modify | 205 | 0.10 | 97.800 | 98.500 | 96.800 | ||
| 596 | 2025.10.16 16:25 | s/l | 195 | 0.10 | 97.770 | 97.770 | 99.470 | -45.42 | 1751.06 |
| 597 | 2025.10.16 16:30 | s/l | 196 | 0.10 | 97.709 | 97.709 | 99.409 | -45.41 | 1705.65 |
| 598 | 2025.10.16 16:30 | s/l | 197 | 0.10 | 97.742 | 97.742 | 99.442 | -45.41 | 1660.24 |
| 599 | 2025.10.16 16:30 | close | 205 | 0.10 | 97.726 | 98.500 | 96.800 | 4.80 | 1665.04 |
| 600 | 2025.10.16 16:30 | close | 204 | 0.10 | 97.726 | 98.566 | 96.866 | 9.08 | 1674.12 |
| 601 | 2025.10.16 16:30 | close | 203 | 0.10 | 97.726 | 98.618 | 96.918 | 12.45 | 1686.57 |
| 602 | 2025.10.16 16:30 | close | 202 | 0.10 | 97.726 | 98.588 | 96.888 | 10.51 | 1697.08 |
| 603 | 2025.10.16 16:30 | close | 201 | 0.10 | 97.726 | 98.708 | 97.008 | 18.29 | 1715.37 |
| 604 | 2025.10.16 16:30 | close | 200 | 0.10 | 97.726 | 98.743 | 97.043 | 20.56 | 1735.93 |
| 605 | 2025.10.16 16:30 | close | 199 | 0.10 | 97.726 | 98.891 | 97.191 | 30.16 | 1766.09 |
| 606 | 2025.10.16 16:30 | close | 198 | 0.10 | 97.726 | 99.008 | 97.308 | 37.75 | 1803.84 |
| 607 | 2025.10.16 16:30 | close | 193 | 0.10 | 97.726 | 99.079 | 97.379 | 42.36 | 1846.20 |
| 608 | 2025.10.16 16:30 | close | 192 | 0.10 | 97.726 | 99.113 | 97.413 | 44.56 | 1890.76 |
| 609 | 2025.10.16 16:30 | close | 191 | 0.10 | 97.726 | 98.959 | 97.259 | 34.57 | 1925.33 |
| 610 | 2025.10.16 16:30 | close | 190 | 0.10 | 97.726 | 98.940 | 97.240 | 33.34 | 1958.67 |
| 611 | 2025.10.16 16:30 | close | 189 | 0.10 | 97.726 | 98.878 | 97.178 | 29.32 | 1987.99 |
| 612 | 2025.10.16 16:30 | close | 188 | 0.10 | 97.726 | 98.848 | 97.148 | 27.37 | 2015.36 |
| 613 | 2025.10.16 16:30 | close | 187 | 0.10 | 97.726 | 98.803 | 97.103 | 24.45 | 2039.81 |
| 614 | 2025.10.16 16:30 | close | 186 | 0.10 | 97.726 | 98.791 | 97.091 | 23.68 | 2063.49 |
| 615 | 2025.10.16 16:30 | close | 185 | 0.10 | 97.726 | 98.662 | 96.962 | 15.31 | 2078.80 |
| 616 | 2025.10.17 04:30 | sell | 206 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 617 | 2025.10.17 04:30 | modify | 206 | 0.10 | 97.143 | 97.843 | 96.143 | ||
| 618 | 2025.10.17 05:00 | sell | 207 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 619 | 2025.10.17 05:00 | modify | 207 | 0.10 | 97.086 | 97.786 | 96.086 | ||
| 620 | 2025.10.17 05:15 | sell | 208 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 621 | 2025.10.17 05:15 | modify | 208 | 0.10 | 97.043 | 97.743 | 96.043 | ||
| 622 | 2025.10.17 05:20 | sell | 209 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 623 | 2025.10.17 05:20 | modify | 209 | 0.10 | 96.959 | 97.659 | 95.959 | ||
| 624 | 2025.10.17 05:40 | sell | 210 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 625 | 2025.10.17 05:40 | modify | 210 | 0.10 | 96.992 | 97.692 | 95.992 | ||
| 626 | 2025.10.17 06:55 | sell | 211 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 627 | 2025.10.17 06:55 | modify | 211 | 0.10 | 96.838 | 97.538 | 95.838 | ||
| 628 | 2025.10.17 07:00 | sell | 212 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 629 | 2025.10.17 07:00 | modify | 212 | 0.10 | 96.779 | 97.479 | 95.779 | ||
| 630 | 2025.10.17 07:05 | sell | 213 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 631 | 2025.10.17 07:05 | modify | 213 | 0.10 | 96.625 | 97.325 | 95.625 | ||
| 632 | 2025.10.17 07:15 | close | 213 | 0.10 | 96.473 | 97.325 | 95.625 | 9.86 | 2088.66 |
| 633 | 2025.10.17 07:15 | close | 212 | 0.10 | 96.473 | 97.479 | 95.779 | 19.85 | 2108.51 |
| 634 | 2025.10.17 07:15 | close | 211 | 0.10 | 96.473 | 97.538 | 95.838 | 23.68 | 2132.19 |
| 635 | 2025.10.17 07:15 | close | 210 | 0.10 | 96.473 | 97.692 | 95.992 | 33.67 | 2165.86 |
| 636 | 2025.10.17 07:15 | close | 209 | 0.10 | 96.473 | 97.659 | 95.959 | 31.53 | 2197.39 |
| 637 | 2025.10.17 07:15 | close | 208 | 0.10 | 96.473 | 97.743 | 96.043 | 36.98 | 2234.37 |
| 638 | 2025.10.17 07:15 | close | 207 | 0.10 | 96.473 | 97.786 | 96.086 | 39.77 | 2274.14 |
| 639 | 2025.10.17 07:15 | close | 206 | 0.10 | 96.473 | 97.843 | 96.143 | 43.46 | 2317.60 |
| 640 | 2025.10.20 04:30 | buy | 214 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 641 | 2025.10.20 04:30 | modify | 214 | 0.10 | 97.973 | 97.273 | 98.973 | ||
| 642 | 2025.10.20 04:55 | buy | 215 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 643 | 2025.10.20 04:55 | modify | 215 | 0.10 | 97.953 | 97.253 | 98.953 | ||
| 644 | 2025.10.20 05:40 | buy | 216 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 645 | 2025.10.20 05:40 | modify | 216 | 0.10 | 98.005 | 97.305 | 99.005 | ||
| 646 | 2025.10.20 05:50 | buy | 217 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 647 | 2025.10.20 05:50 | modify | 217 | 0.10 | 98.047 | 97.347 | 99.047 | ||
| 648 | 2025.10.20 05:55 | buy | 218 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 649 | 2025.10.20 05:55 | modify | 218 | 0.10 | 98.075 | 97.375 | 99.075 | ||
| 650 | 2025.10.20 06:30 | buy | 219 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 651 | 2025.10.20 06:30 | modify | 219 | 0.10 | 97.905 | 97.205 | 98.905 | ||
| 652 | 2025.10.20 06:40 | buy | 220 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 653 | 2025.10.20 06:40 | modify | 220 | 0.10 | 97.875 | 97.175 | 98.875 | ||
| 654 | 2025.10.20 09:10 | buy | 221 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 655 | 2025.10.20 09:10 | modify | 221 | 0.10 | 97.697 | 96.997 | 98.697 | ||
| 656 | 2025.10.20 09:15 | buy | 222 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 657 | 2025.10.20 09:15 | modify | 222 | 0.10 | 97.776 | 97.076 | 98.776 | ||
| 658 | 2025.10.20 09:35 | buy | 223 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 659 | 2025.10.20 09:35 | modify | 223 | 0.10 | 97.819 | 97.119 | 98.819 | ||
| 660 | 2025.10.20 09:40 | buy | 224 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 661 | 2025.10.20 09:40 | modify | 224 | 0.10 | 97.783 | 97.083 | 98.783 | ||
| 662 | 2025.10.20 09:50 | buy | 225 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 663 | 2025.10.20 09:50 | modify | 225 | 0.10 | 97.866 | 97.166 | 98.866 | ||
| 664 | 2025.10.20 12:45 | sell | 226 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 665 | 2025.10.20 12:45 | modify | 226 | 0.10 | 97.749 | 98.449 | 96.749 | ||
| 666 | 2025.10.20 13:15 | sell | 227 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 667 | 2025.10.20 13:15 | modify | 227 | 0.10 | 97.790 | 98.490 | 96.790 | ||
| 668 | 2025.10.20 15:25 | buy | 228 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 669 | 2025.10.20 15:25 | modify | 228 | 0.10 | 98.094 | 97.394 | 99.094 | ||
| 670 | 2025.10.20 15:50 | buy | 229 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 671 | 2025.10.20 15:50 | modify | 229 | 0.10 | 98.191 | 97.491 | 99.191 | ||
| 672 | 2025.10.20 16:00 | buy | 230 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 673 | 2025.10.20 16:00 | modify | 230 | 0.10 | 98.144 | 97.444 | 99.144 | ||
| 674 | 2025.10.20 17:05 | buy | 231 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 675 | 2025.10.20 17:05 | modify | 231 | 0.10 | 98.224 | 97.524 | 99.224 | ||
| 676 | 2025.10.20 17:20 | close | 231 | 0.10 | 98.221 | 97.524 | 99.224 | -0.20 | 2317.40 |
| 677 | 2025.10.20 17:20 | close | 230 | 0.10 | 98.221 | 97.444 | 99.144 | 4.99 | 2322.39 |
| 678 | 2025.10.20 17:20 | close | 229 | 0.10 | 98.221 | 97.491 | 99.191 | 1.94 | 2324.33 |
| 679 | 2025.10.20 17:20 | close | 228 | 0.10 | 98.221 | 97.394 | 99.094 | 8.24 | 2332.57 |
| 680 | 2025.10.20 17:20 | close | 227 | 0.10 | 98.251 | 98.490 | 96.790 | -29.90 | 2302.67 |
| 681 | 2025.10.20 17:20 | close | 226 | 0.10 | 98.251 | 98.449 | 96.749 | -32.56 | 2270.11 |
| 682 | 2025.10.20 17:20 | close | 225 | 0.10 | 98.221 | 97.166 | 98.866 | 23.03 | 2293.14 |
| 683 | 2025.10.20 17:20 | close | 224 | 0.10 | 98.221 | 97.083 | 98.783 | 28.41 | 2321.55 |
| 684 | 2025.10.20 17:20 | close | 223 | 0.10 | 98.221 | 97.119 | 98.819 | 26.08 | 2347.63 |
| 685 | 2025.10.20 17:20 | close | 222 | 0.10 | 98.221 | 97.076 | 98.776 | 28.87 | 2376.50 |
| 686 | 2025.10.20 17:20 | close | 221 | 0.10 | 98.221 | 96.997 | 98.697 | 33.99 | 2410.49 |
| 687 | 2025.10.20 17:20 | close | 220 | 0.10 | 98.221 | 97.175 | 98.875 | 22.44 | 2432.93 |
| 688 | 2025.10.20 17:20 | close | 219 | 0.10 | 98.221 | 97.205 | 98.905 | 20.50 | 2453.43 |
| 689 | 2025.10.20 17:20 | close | 218 | 0.10 | 98.221 | 97.375 | 99.075 | 9.47 | 2462.90 |
| 690 | 2025.10.20 17:20 | close | 217 | 0.10 | 98.221 | 97.347 | 99.047 | 11.29 | 2474.19 |
| 691 | 2025.10.20 17:20 | close | 216 | 0.10 | 98.221 | 97.305 | 99.005 | 14.01 | 2488.20 |
| 692 | 2025.10.20 17:20 | close | 215 | 0.10 | 98.221 | 97.253 | 98.953 | 17.38 | 2505.58 |
| 693 | 2025.10.20 17:20 | close | 214 | 0.10 | 98.221 | 97.273 | 98.973 | 16.09 | 2521.67 |
| 694 | 2025.10.21 04:30 | buy | 232 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 695 | 2025.10.21 04:30 | modify | 232 | 0.10 | 98.322 | 97.622 | 99.322 | ||
| 696 | 2025.10.21 04:40 | buy | 233 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 697 | 2025.10.21 04:40 | modify | 233 | 0.10 | 98.286 | 97.586 | 99.286 | ||
| 698 | 2025.10.21 05:15 | buy | 234 | 0.10 | 98.364 | 0.000 | 0.000 | ||
| 699 | 2025.10.21 05:15 | modify | 234 | 0.10 | 98.364 | 97.664 | 99.364 | ||
| 700 | 2025.10.21 05:30 | buy | 235 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 701 | 2025.10.21 05:30 | modify | 235 | 0.10 | 98.392 | 97.692 | 99.392 | ||
| 702 | 2025.10.21 07:05 | buy | 236 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 703 | 2025.10.21 07:05 | modify | 236 | 0.10 | 98.201 | 97.501 | 99.201 | ||
| 704 | 2025.10.21 07:15 | buy | 237 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 705 | 2025.10.21 07:15 | modify | 237 | 0.10 | 98.111 | 97.411 | 99.111 | ||
| 706 | 2025.10.21 07:45 | buy | 238 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 707 | 2025.10.21 07:45 | modify | 238 | 0.10 | 98.088 | 97.388 | 99.088 | ||
| 708 | 2025.10.21 08:05 | sell | 239 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 709 | 2025.10.21 08:05 | modify | 239 | 0.10 | 98.021 | 98.721 | 97.021 | ||
| 710 | 2025.10.21 08:10 | sell | 240 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 711 | 2025.10.21 08:10 | modify | 240 | 0.10 | 97.958 | 98.658 | 96.958 | ||
| 712 | 2025.10.21 08:35 | buy | 241 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 713 | 2025.10.21 08:35 | modify | 241 | 0.10 | 98.178 | 97.478 | 99.178 | ||
| 714 | 2025.10.21 08:45 | buy | 242 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 715 | 2025.10.21 08:45 | modify | 242 | 0.10 | 98.272 | 97.572 | 99.272 | ||
| 716 | 2025.10.21 09:30 | buy | 243 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 717 | 2025.10.21 09:30 | modify | 243 | 0.10 | 98.412 | 97.712 | 99.412 | ||
| 718 | 2025.10.21 09:45 | buy | 244 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 719 | 2025.10.21 09:45 | modify | 244 | 0.10 | 98.465 | 97.765 | 99.465 | ||
| 720 | 2025.10.21 10:25 | buy | 245 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 721 | 2025.10.21 10:25 | modify | 245 | 0.10 | 98.533 | 97.833 | 99.533 | ||
| 722 | 2025.10.21 10:45 | buy | 246 | 0.10 | 98.585 | 0.000 | 0.000 | ||
| 723 | 2025.10.21 10:45 | modify | 246 | 0.10 | 98.585 | 97.885 | 99.585 | ||
| 724 | 2025.10.21 11:05 | buy | 247 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 725 | 2025.10.21 11:05 | modify | 247 | 0.10 | 98.559 | 97.859 | 99.559 | ||
| 726 | 2025.10.21 11:30 | s/l | 240 | 0.10 | 98.658 | 98.658 | 96.958 | -45.41 | 2476.26 |
| 727 | 2025.10.21 11:30 | close | 247 | 0.10 | 98.665 | 97.859 | 99.559 | 6.88 | 2483.14 |
| 728 | 2025.10.21 11:30 | close | 246 | 0.10 | 98.665 | 97.885 | 99.585 | 5.19 | 2488.33 |
| 729 | 2025.10.21 11:30 | close | 245 | 0.10 | 98.665 | 97.833 | 99.533 | 8.56 | 2496.89 |
| 730 | 2025.10.21 11:30 | close | 244 | 0.10 | 98.665 | 97.765 | 99.465 | 12.98 | 2509.87 |
| 731 | 2025.10.21 11:30 | close | 243 | 0.10 | 98.665 | 97.712 | 99.412 | 16.41 | 2526.28 |
| 732 | 2025.10.21 11:30 | close | 242 | 0.10 | 98.665 | 97.572 | 99.272 | 25.50 | 2551.78 |
| 733 | 2025.10.21 11:30 | close | 241 | 0.10 | 98.665 | 97.478 | 99.178 | 31.60 | 2583.38 |
| 734 | 2025.10.21 11:30 | close | 239 | 0.10 | 98.695 | 98.721 | 97.021 | -43.73 | 2539.65 |
| 735 | 2025.10.21 11:30 | close | 238 | 0.10 | 98.665 | 97.388 | 99.088 | 37.44 | 2577.09 |
| 736 | 2025.10.21 11:30 | close | 237 | 0.10 | 98.665 | 97.411 | 99.111 | 35.94 | 2613.03 |
| 737 | 2025.10.21 11:30 | close | 236 | 0.10 | 98.665 | 97.501 | 99.201 | 30.10 | 2643.13 |
| 738 | 2025.10.21 11:30 | close | 235 | 0.10 | 98.665 | 97.692 | 99.392 | 17.71 | 2660.84 |
| 739 | 2025.10.21 11:30 | close | 234 | 0.10 | 98.665 | 97.664 | 99.364 | 19.53 | 2680.37 |
| 740 | 2025.10.21 11:30 | close | 233 | 0.10 | 98.665 | 97.586 | 99.286 | 24.59 | 2704.96 |
| 741 | 2025.10.21 11:30 | close | 232 | 0.10 | 98.665 | 97.622 | 99.322 | 22.25 | 2727.21 |
| 742 | 2025.10.22 04:30 | buy | 248 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 743 | 2025.10.22 04:30 | modify | 248 | 0.10 | 98.696 | 97.996 | 99.696 | ||
| 744 | 2025.10.22 04:55 | buy | 249 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 745 | 2025.10.22 04:55 | modify | 249 | 0.10 | 98.657 | 97.957 | 99.657 | ||
| 746 | 2025.10.22 05:35 | buy | 250 | 0.10 | 98.769 | 0.000 | 0.000 | ||
| 747 | 2025.10.22 05:35 | modify | 250 | 0.10 | 98.769 | 98.069 | 99.769 | ||
| 748 | 2025.10.22 06:05 | buy | 251 | 0.10 | 98.853 | 0.000 | 0.000 | ||
| 749 | 2025.10.22 06:05 | modify | 251 | 0.10 | 98.853 | 98.153 | 99.853 | ||
| 750 | 2025.10.22 06:15 | buy | 252 | 0.10 | 98.886 | 0.000 | 0.000 | ||
| 751 | 2025.10.22 06:15 | modify | 252 | 0.10 | 98.886 | 98.186 | 99.886 | ||
| 752 | 2025.10.22 06:30 | buy | 253 | 0.10 | 98.814 | 0.000 | 0.000 | ||
| 753 | 2025.10.22 06:30 | modify | 253 | 0.10 | 98.814 | 98.114 | 99.814 | ||
| 754 | 2025.10.22 07:10 | buy | 254 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 755 | 2025.10.22 07:10 | modify | 254 | 0.10 | 98.738 | 98.038 | 99.738 | ||
| 756 | 2025.10.22 08:15 | buy | 255 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 757 | 2025.10.22 08:15 | modify | 255 | 0.10 | 98.628 | 97.928 | 99.628 | ||
| 758 | 2025.10.22 08:45 | buy | 256 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 759 | 2025.10.22 08:45 | modify | 256 | 0.10 | 98.571 | 97.871 | 99.571 | ||
| 760 | 2025.10.22 08:55 | buy | 257 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 761 | 2025.10.22 08:55 | modify | 257 | 0.10 | 98.533 | 97.833 | 99.533 | ||
| 762 | 2025.10.22 09:55 | buy | 258 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 763 | 2025.10.22 09:55 | modify | 258 | 0.10 | 98.611 | 97.911 | 99.611 | ||
| 764 | 2025.10.22 11:00 | sell | 259 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 765 | 2025.10.22 11:00 | modify | 259 | 0.10 | 98.484 | 99.184 | 97.484 | ||
| 766 | 2025.10.22 11:05 | sell | 260 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 767 | 2025.10.22 11:05 | modify | 260 | 0.10 | 98.443 | 99.143 | 97.443 | ||
| 768 | 2025.10.22 11:10 | sell | 261 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 769 | 2025.10.22 11:10 | modify | 261 | 0.10 | 98.423 | 99.123 | 97.423 | ||
| 770 | 2025.10.22 11:40 | sell | 262 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 771 | 2025.10.22 11:40 | modify | 262 | 0.10 | 98.396 | 99.096 | 97.396 | ||
| 772 | 2025.10.22 16:55 | sell | 263 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 773 | 2025.10.22 16:55 | modify | 263 | 0.10 | 98.581 | 99.281 | 97.581 | ||
| 774 | 2025.10.22 17:05 | sell | 264 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 775 | 2025.10.22 17:05 | modify | 264 | 0.10 | 98.538 | 99.238 | 97.538 | ||
| 776 | 2025.10.22 17:25 | sell | 265 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 777 | 2025.10.22 17:25 | modify | 265 | 0.10 | 98.327 | 99.027 | 97.327 | ||
| 778 | 2025.10.22 17:55 | sell | 266 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 779 | 2025.10.22 17:55 | modify | 266 | 0.10 | 98.245 | 98.945 | 97.245 | ||
| 780 | 2025.10.22 18:05 | sell | 267 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 781 | 2025.10.22 18:05 | modify | 267 | 0.10 | 98.320 | 99.020 | 97.320 | ||
| 782 | 2025.10.22 23:00 | close | 267 | 0.10 | 98.615 | 99.020 | 97.320 | -19.14 | 2708.07 |
| 783 | 2025.10.22 23:00 | close | 266 | 0.10 | 98.615 | 98.945 | 97.245 | -24.00 | 2684.07 |
| 784 | 2025.10.22 23:00 | close | 265 | 0.10 | 98.615 | 99.027 | 97.327 | -18.68 | 2665.39 |
| 785 | 2025.10.22 23:00 | close | 264 | 0.10 | 98.615 | 99.238 | 97.538 | -5.00 | 2660.39 |
| 786 | 2025.10.22 23:00 | close | 263 | 0.10 | 98.615 | 99.281 | 97.581 | -2.21 | 2658.18 |
| 787 | 2025.10.22 23:00 | close | 262 | 0.10 | 98.615 | 99.096 | 97.396 | -14.21 | 2643.97 |
| 788 | 2025.10.22 23:00 | close | 261 | 0.10 | 98.615 | 99.123 | 97.423 | -12.46 | 2631.51 |
| 789 | 2025.10.22 23:00 | close | 260 | 0.10 | 98.615 | 99.143 | 97.443 | -11.16 | 2620.35 |
| 790 | 2025.10.22 23:00 | close | 259 | 0.10 | 98.615 | 99.184 | 97.484 | -8.50 | 2611.85 |
| 791 | 2025.10.22 23:00 | close | 258 | 0.10 | 98.585 | 97.911 | 99.611 | -1.69 | 2610.16 |
| 792 | 2025.10.22 23:00 | close | 257 | 0.10 | 98.585 | 97.833 | 99.533 | 3.37 | 2613.53 |
| 793 | 2025.10.22 23:00 | close | 256 | 0.10 | 98.585 | 97.871 | 99.571 | 0.91 | 2614.44 |
| 794 | 2025.10.22 23:00 | close | 255 | 0.10 | 98.585 | 97.928 | 99.628 | -2.79 | 2611.65 |
| 795 | 2025.10.22 23:00 | close | 254 | 0.10 | 98.585 | 98.038 | 99.738 | -9.93 | 2601.72 |
| 796 | 2025.10.22 23:00 | close | 253 | 0.10 | 98.585 | 98.114 | 99.814 | -14.86 | 2586.86 |
| 797 | 2025.10.22 23:00 | close | 252 | 0.10 | 98.585 | 98.186 | 99.886 | -19.53 | 2567.33 |
| 798 | 2025.10.22 23:00 | close | 251 | 0.10 | 98.585 | 98.153 | 99.853 | -17.39 | 2549.94 |
| 799 | 2025.10.22 23:00 | close | 250 | 0.10 | 98.585 | 98.069 | 99.769 | -11.94 | 2538.00 |
| 800 | 2025.10.22 23:00 | close | 249 | 0.10 | 98.585 | 97.957 | 99.657 | -4.67 | 2533.33 |
| 801 | 2025.10.22 23:00 | close | 248 | 0.10 | 98.585 | 97.996 | 99.696 | -7.20 | 2526.13 |
| 802 | 2025.10.23 04:30 | buy | 268 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 803 | 2025.10.23 04:30 | modify | 268 | 0.10 | 98.867 | 98.167 | 99.867 | ||
| 804 | 2025.10.23 05:30 | buy | 269 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 805 | 2025.10.23 05:30 | modify | 269 | 0.10 | 98.834 | 98.134 | 99.834 | ||
| 806 | 2025.10.23 06:00 | buy | 270 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 807 | 2025.10.23 06:00 | modify | 270 | 0.10 | 98.927 | 98.227 | 99.927 | ||
| 808 | 2025.10.23 06:05 | buy | 271 | 0.10 | 98.964 | 0.000 | 0.000 | ||
| 809 | 2025.10.23 06:05 | modify | 271 | 0.10 | 98.964 | 98.264 | 99.964 | ||
| 810 | 2025.10.23 06:10 | buy | 272 | 0.10 | 98.990 | 0.000 | 0.000 | ||
| 811 | 2025.10.23 06:10 | modify | 272 | 0.10 | 98.990 | 98.290 | 99.990 | ||
| 812 | 2025.10.23 06:20 | buy | 273 | 0.10 | 99.050 | 0.000 | 0.000 | ||
| 813 | 2025.10.23 06:20 | modify | 273 | 0.10 | 99.050 | 98.350 | 100.050 | ||
| 814 | 2025.10.23 06:30 | buy | 274 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 815 | 2025.10.23 06:30 | modify | 274 | 0.10 | 99.109 | 98.409 | 100.109 | ||
| 816 | 2025.10.23 06:40 | buy | 275 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 817 | 2025.10.23 06:40 | modify | 275 | 0.10 | 99.170 | 98.470 | 100.170 | ||
| 818 | 2025.10.23 07:10 | buy | 276 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 819 | 2025.10.23 07:10 | modify | 276 | 0.10 | 99.291 | 98.591 | 100.291 | ||
| 820 | 2025.10.23 07:20 | buy | 277 | 0.10 | 99.189 | 0.000 | 0.000 | ||
| 821 | 2025.10.23 07:20 | modify | 277 | 0.10 | 99.189 | 98.489 | 100.189 | ||
| 822 | 2025.10.23 07:55 | buy | 278 | 0.10 | 99.227 | 0.000 | 0.000 | ||
| 823 | 2025.10.23 07:55 | modify | 278 | 0.10 | 99.227 | 98.527 | 100.227 | ||
| 824 | 2025.10.23 08:10 | buy | 279 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 825 | 2025.10.23 08:10 | modify | 279 | 0.10 | 99.250 | 98.550 | 100.250 | ||
| 826 | 2025.10.23 08:35 | buy | 280 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 827 | 2025.10.23 08:35 | modify | 280 | 0.10 | 99.321 | 98.621 | 100.321 | ||
| 828 | 2025.10.23 08:45 | buy | 281 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 829 | 2025.10.23 08:45 | modify | 281 | 0.10 | 99.349 | 98.649 | 100.349 | ||
| 830 | 2025.10.23 08:50 | close | 281 | 0.10 | 99.357 | 98.649 | 100.349 | 0.52 | 2526.65 |
| 831 | 2025.10.23 08:50 | close | 280 | 0.10 | 99.357 | 98.621 | 100.321 | 2.34 | 2528.99 |
| 832 | 2025.10.23 08:50 | close | 279 | 0.10 | 99.357 | 98.550 | 100.250 | 6.95 | 2535.94 |
| 833 | 2025.10.23 08:50 | close | 278 | 0.10 | 99.357 | 98.527 | 100.227 | 8.44 | 2544.38 |
| 834 | 2025.10.23 08:50 | close | 277 | 0.10 | 99.357 | 98.489 | 100.189 | 10.90 | 2555.28 |
| 835 | 2025.10.23 08:50 | close | 276 | 0.10 | 99.357 | 98.591 | 100.291 | 4.29 | 2559.57 |
| 836 | 2025.10.23 08:50 | close | 275 | 0.10 | 99.357 | 98.470 | 100.170 | 12.14 | 2571.71 |
| 837 | 2025.10.23 08:50 | close | 274 | 0.10 | 99.357 | 98.409 | 100.109 | 16.09 | 2587.80 |
| 838 | 2025.10.23 08:50 | close | 273 | 0.10 | 99.357 | 98.350 | 100.050 | 19.92 | 2607.72 |
| 839 | 2025.10.23 08:50 | close | 272 | 0.10 | 99.357 | 98.290 | 99.990 | 23.81 | 2631.53 |
| 840 | 2025.10.23 08:50 | close | 271 | 0.10 | 99.357 | 98.264 | 99.964 | 25.50 | 2657.03 |
| 841 | 2025.10.23 08:50 | close | 270 | 0.10 | 99.357 | 98.227 | 99.927 | 27.90 | 2684.93 |
| 842 | 2025.10.23 08:50 | close | 269 | 0.10 | 99.357 | 98.134 | 99.834 | 33.94 | 2718.87 |
| 843 | 2025.10.23 08:50 | close | 268 | 0.10 | 99.357 | 98.167 | 99.867 | 31.79 | 2750.66 |
| 844 | 2025.10.24 04:30 | buy | 282 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 845 | 2025.10.24 04:30 | modify | 282 | 0.10 | 99.402 | 98.702 | 100.402 | ||
| 846 | 2025.10.24 05:00 | buy | 283 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 847 | 2025.10.24 05:00 | modify | 283 | 0.10 | 99.437 | 98.737 | 100.437 | ||
| 848 | 2025.10.24 06:05 | buy | 284 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 849 | 2025.10.24 06:05 | modify | 284 | 0.10 | 99.468 | 98.768 | 100.468 | ||
| 850 | 2025.10.24 06:15 | buy | 285 | 0.10 | 99.497 | 0.000 | 0.000 | ||
| 851 | 2025.10.24 06:15 | modify | 285 | 0.10 | 99.497 | 98.797 | 100.497 | ||
| 852 | 2025.10.24 06:50 | buy | 286 | 0.10 | 99.527 | 0.000 | 0.000 | ||
| 853 | 2025.10.24 06:50 | modify | 286 | 0.10 | 99.527 | 98.827 | 100.527 | ||
| 854 | 2025.10.24 06:55 | buy | 287 | 0.10 | 99.558 | 0.000 | 0.000 | ||
| 855 | 2025.10.24 06:55 | modify | 287 | 0.10 | 99.558 | 98.858 | 100.558 | ||
| 856 | 2025.10.24 07:30 | buy | 288 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 857 | 2025.10.24 07:30 | modify | 288 | 0.10 | 99.372 | 98.672 | 100.372 | ||
| 858 | 2025.10.24 08:15 | sell | 289 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 859 | 2025.10.24 08:15 | modify | 289 | 0.10 | 99.329 | 100.029 | 98.329 | ||
| 860 | 2025.10.24 11:30 | sell | 290 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 861 | 2025.10.24 11:30 | modify | 290 | 0.10 | 99.359 | 100.059 | 98.359 | ||
| 862 | 2025.10.24 14:30 | sell | 291 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 863 | 2025.10.24 14:30 | modify | 291 | 0.10 | 99.297 | 99.997 | 98.297 | ||
| 864 | 2025.10.26 21:00 | buy | 292 | 0.10 | 99.983 | 0.000 | 0.000 | ||
| 865 | 2025.10.26 21:00 | modify | 292 | 0.10 | 99.983 | 99.283 | 100.983 | ||
| 866 | 2025.10.26 21:05 | buy | 293 | 0.10 | 99.881 | 0.000 | 0.000 | ||
| 867 | 2025.10.26 21:05 | modify | 293 | 0.10 | 99.881 | 99.181 | 100.881 | ||
| 868 | 2025.10.26 21:15 | buy | 294 | 0.10 | 99.919 | 0.000 | 0.000 | ||
| 869 | 2025.10.26 21:15 | modify | 294 | 0.10 | 99.919 | 99.219 | 100.919 | ||
| 870 | 2025.10.26 21:45 | buy | 295 | 0.10 | 99.838 | 0.000 | 0.000 | ||
| 871 | 2025.10.26 21:45 | modify | 295 | 0.10 | 99.838 | 99.138 | 100.838 | ||
| 872 | 2025.10.26 22:00 | s/l | 289 | 0.10 | 100.029 | 100.029 | 98.329 | -45.41 | 2705.25 |
| 873 | 2025.10.26 22:00 | s/l | 290 | 0.10 | 100.059 | 100.059 | 98.359 | -45.41 | 2659.84 |
| 874 | 2025.10.26 22:00 | s/l | 291 | 0.10 | 99.997 | 99.997 | 98.297 | -45.42 | 2614.42 |
| 875 | 2025.10.26 22:00 | buy | 296 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 876 | 2025.10.26 22:00 | modify | 296 | 0.10 | 100.062 | 99.362 | 101.062 | ||
| 877 | 2025.10.26 22:15 | close | 296 | 0.10 | 100.112 | 99.362 | 101.062 | 3.24 | 2617.66 |
| 878 | 2025.10.26 22:15 | close | 295 | 0.10 | 100.112 | 99.138 | 100.838 | 17.78 | 2635.44 |
| 879 | 2025.10.26 22:15 | close | 294 | 0.10 | 100.112 | 99.219 | 100.919 | 12.52 | 2647.96 |
| 880 | 2025.10.26 22:15 | close | 293 | 0.10 | 100.112 | 99.181 | 100.881 | 14.99 | 2662.95 |
| 881 | 2025.10.26 22:15 | close | 292 | 0.10 | 100.112 | 99.283 | 100.983 | 8.37 | 2671.32 |
| 882 | 2025.10.26 22:15 | close | 288 | 0.10 | 100.112 | 98.672 | 100.372 | 48.01 | 2719.33 |
| 883 | 2025.10.26 22:15 | close | 287 | 0.10 | 100.112 | 98.858 | 100.558 | 35.94 | 2755.27 |
| 884 | 2025.10.26 22:15 | close | 286 | 0.10 | 100.112 | 98.827 | 100.527 | 37.95 | 2793.22 |
| 885 | 2025.10.26 22:15 | close | 285 | 0.10 | 100.112 | 98.797 | 100.497 | 39.90 | 2833.12 |
| 886 | 2025.10.26 22:15 | close | 284 | 0.10 | 100.112 | 98.768 | 100.468 | 41.78 | 2874.90 |
| 887 | 2025.10.26 22:15 | close | 283 | 0.10 | 100.112 | 98.737 | 100.437 | 43.79 | 2918.69 |
| 888 | 2025.10.26 22:15 | close | 282 | 0.10 | 100.112 | 98.702 | 100.402 | 46.06 | 2964.75 |
| 889 | 2025.10.27 04:30 | buy | 297 | 0.10 | 100.002 | 0.000 | 0.000 | ||
| 890 | 2025.10.27 04:30 | modify | 297 | 0.10 | 100.002 | 99.302 | 101.002 | ||
| 891 | 2025.10.27 05:20 | buy | 298 | 0.10 | 100.129 | 0.000 | 0.000 | ||
| 892 | 2025.10.27 05:20 | modify | 298 | 0.10 | 100.129 | 99.429 | 101.129 | ||
| 893 | 2025.10.27 05:30 | buy | 299 | 0.10 | 100.157 | 0.000 | 0.000 | ||
| 894 | 2025.10.27 05:30 | modify | 299 | 0.10 | 100.157 | 99.457 | 101.157 | ||
| 895 | 2025.10.27 07:00 | buy | 300 | 0.10 | 100.087 | 0.000 | 0.000 | ||
| 896 | 2025.10.27 07:00 | modify | 300 | 0.10 | 100.087 | 99.387 | 101.087 | ||
| 897 | 2025.10.27 07:10 | buy | 301 | 0.10 | 100.032 | 0.000 | 0.000 | ||
| 898 | 2025.10.27 07:10 | modify | 301 | 0.10 | 100.032 | 99.332 | 101.032 | ||
| 899 | 2025.10.27 09:55 | buy | 302 | 0.10 | 100.188 | 0.000 | 0.000 | ||
| 900 | 2025.10.27 09:55 | modify | 302 | 0.10 | 100.188 | 99.488 | 101.188 | ||
| 901 | 2025.10.27 13:00 | buy | 303 | 0.10 | 100.224 | 0.000 | 0.000 | ||
| 902 | 2025.10.27 13:00 | modify | 303 | 0.10 | 100.224 | 99.524 | 101.224 | ||
| 903 | 2025.10.27 13:05 | buy | 304 | 0.10 | 100.277 | 0.000 | 0.000 | ||
| 904 | 2025.10.27 13:05 | modify | 304 | 0.10 | 100.277 | 99.577 | 101.277 | ||
| 905 | 2025.10.27 13:30 | buy | 305 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 906 | 2025.10.27 13:30 | modify | 305 | 0.10 | 100.247 | 99.547 | 101.247 | ||
| 907 | 2025.10.27 13:55 | buy | 306 | 0.10 | 100.303 | 0.000 | 0.000 | ||
| 908 | 2025.10.27 13:55 | modify | 306 | 0.10 | 100.303 | 99.603 | 101.303 | ||
| 909 | 2025.10.27 15:30 | buy | 307 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 910 | 2025.10.27 15:30 | modify | 307 | 0.10 | 100.335 | 99.635 | 101.335 | ||
| 911 | 2025.10.27 17:45 | buy | 308 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 912 | 2025.10.27 17:45 | modify | 308 | 0.10 | 100.392 | 99.692 | 101.392 | ||
| 913 | 2025.10.27 18:05 | buy | 309 | 0.10 | 100.353 | 0.000 | 0.000 | ||
| 914 | 2025.10.27 18:05 | modify | 309 | 0.10 | 100.353 | 99.653 | 101.353 | ||
| 915 | 2025.10.27 23:00 | close | 309 | 0.10 | 100.197 | 99.653 | 101.353 | -10.13 | 2954.62 |
| 916 | 2025.10.27 23:00 | close | 308 | 0.10 | 100.197 | 99.692 | 101.392 | -12.66 | 2941.96 |
| 917 | 2025.10.27 23:00 | close | 307 | 0.10 | 100.197 | 99.635 | 101.335 | -8.96 | 2933.00 |
| 918 | 2025.10.27 23:00 | close | 306 | 0.10 | 100.197 | 99.603 | 101.303 | -6.88 | 2926.12 |
| 919 | 2025.10.27 23:00 | close | 305 | 0.10 | 100.197 | 99.547 | 101.247 | -3.25 | 2922.87 |
| 920 | 2025.10.27 23:00 | close | 304 | 0.10 | 100.197 | 99.577 | 101.277 | -5.19 | 2917.68 |
| 921 | 2025.10.27 23:00 | close | 303 | 0.10 | 100.197 | 99.524 | 101.224 | -1.76 | 2915.92 |
| 922 | 2025.10.27 23:00 | close | 302 | 0.10 | 100.197 | 99.488 | 101.188 | 0.58 | 2916.50 |
| 923 | 2025.10.27 23:00 | close | 301 | 0.10 | 100.197 | 99.332 | 101.032 | 10.70 | 2927.20 |
| 924 | 2025.10.27 23:00 | close | 300 | 0.10 | 100.197 | 99.387 | 101.087 | 7.13 | 2934.33 |
| 925 | 2025.10.27 23:00 | close | 299 | 0.10 | 100.197 | 99.457 | 101.157 | 2.59 | 2936.92 |
| 926 | 2025.10.27 23:00 | close | 298 | 0.10 | 100.197 | 99.429 | 101.129 | 4.41 | 2941.33 |
| 927 | 2025.10.27 23:00 | close | 297 | 0.10 | 100.197 | 99.302 | 101.002 | 12.65 | 2953.98 |
| 928 | 2025.10.28 04:30 | sell | 310 | 0.10 | 99.836 | 0.000 | 0.000 | ||
| 929 | 2025.10.28 04:30 | modify | 310 | 0.10 | 99.836 | 100.536 | 98.836 | ||
| 930 | 2025.10.28 04:35 | sell | 311 | 0.10 | 99.871 | 0.000 | 0.000 | ||
| 931 | 2025.10.28 04:35 | modify | 311 | 0.10 | 99.871 | 100.571 | 98.871 | ||
| 932 | 2025.10.28 04:40 | sell | 312 | 0.10 | 99.793 | 0.000 | 0.000 | ||
| 933 | 2025.10.28 04:40 | modify | 312 | 0.10 | 99.793 | 100.493 | 98.793 | ||
| 934 | 2025.10.28 04:45 | sell | 313 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 935 | 2025.10.28 04:45 | modify | 313 | 0.10 | 99.741 | 100.441 | 98.741 | ||
| 936 | 2025.10.28 04:55 | sell | 314 | 0.10 | 99.682 | 0.000 | 0.000 | ||
| 937 | 2025.10.28 04:55 | modify | 314 | 0.10 | 99.682 | 100.382 | 98.682 | ||
| 938 | 2025.10.28 05:50 | sell | 315 | 0.10 | 99.600 | 0.000 | 0.000 | ||
| 939 | 2025.10.28 05:50 | modify | 315 | 0.10 | 99.600 | 100.300 | 98.600 | ||
| 940 | 2025.10.28 05:55 | sell | 316 | 0.10 | 99.631 | 0.000 | 0.000 | ||
| 941 | 2025.10.28 05:55 | modify | 316 | 0.10 | 99.631 | 100.331 | 98.631 | ||
| 942 | 2025.10.28 06:50 | sell | 317 | 0.10 | 99.551 | 0.000 | 0.000 | ||
| 943 | 2025.10.28 06:50 | modify | 317 | 0.10 | 99.551 | 100.251 | 98.551 | ||
| 944 | 2025.10.28 07:15 | sell | 318 | 0.10 | 99.654 | 0.000 | 0.000 | ||
| 945 | 2025.10.28 07:15 | modify | 318 | 0.10 | 99.654 | 100.354 | 98.654 | ||
| 946 | 2025.10.28 08:35 | sell | 319 | 0.10 | 99.524 | 0.000 | 0.000 | ||
| 947 | 2025.10.28 08:35 | modify | 319 | 0.10 | 99.524 | 100.224 | 98.524 | ||
| 948 | 2025.10.28 08:40 | sell | 320 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 949 | 2025.10.28 08:40 | modify | 320 | 0.10 | 99.440 | 100.140 | 98.440 | ||
| 950 | 2025.10.28 09:05 | sell | 321 | 0.10 | 99.481 | 0.000 | 0.000 | ||
| 951 | 2025.10.28 09:05 | modify | 321 | 0.10 | 99.481 | 100.181 | 98.481 | ||
| 952 | 2025.10.28 09:15 | sell | 322 | 0.10 | 99.511 | 0.000 | 0.000 | ||
| 953 | 2025.10.28 09:15 | modify | 322 | 0.10 | 99.511 | 100.211 | 98.511 | ||
| 954 | 2025.10.28 11:40 | sell | 323 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 955 | 2025.10.28 11:40 | modify | 323 | 0.10 | 99.716 | 100.416 | 98.716 | ||
| 956 | 2025.10.28 14:20 | sell | 324 | 0.10 | 99.931 | 0.000 | 0.000 | ||
| 957 | 2025.10.28 14:20 | modify | 324 | 0.10 | 99.931 | 100.631 | 98.931 | ||
| 958 | 2025.10.28 14:25 | sell | 325 | 0.10 | 99.895 | 0.000 | 0.000 | ||
| 959 | 2025.10.28 14:25 | modify | 325 | 0.10 | 99.895 | 100.595 | 98.895 | ||
| 960 | 2025.10.28 14:40 | sell | 326 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 961 | 2025.10.28 14:40 | modify | 326 | 0.10 | 99.986 | 100.686 | 98.986 | ||
| 962 | 2025.10.28 15:50 | sell | 327 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 963 | 2025.10.28 15:50 | modify | 327 | 0.10 | 99.966 | 100.666 | 98.966 | ||
| 964 | 2025.10.28 15:55 | close | 327 | 0.10 | 100.106 | 100.666 | 98.966 | -9.09 | 2944.89 |
| 965 | 2025.10.28 15:55 | close | 326 | 0.10 | 100.106 | 100.686 | 98.986 | -7.79 | 2937.10 |
| 966 | 2025.10.28 15:55 | close | 325 | 0.10 | 100.106 | 100.595 | 98.895 | -13.69 | 2923.41 |
| 967 | 2025.10.28 15:55 | close | 324 | 0.10 | 100.106 | 100.631 | 98.931 | -11.36 | 2912.05 |
| 968 | 2025.10.28 15:55 | close | 323 | 0.10 | 100.106 | 100.416 | 98.716 | -25.30 | 2886.75 |
| 969 | 2025.10.28 15:55 | close | 322 | 0.10 | 100.106 | 100.211 | 98.511 | -38.60 | 2848.15 |
| 970 | 2025.10.28 15:55 | close | 321 | 0.10 | 100.106 | 100.181 | 98.481 | -40.55 | 2807.60 |
| 971 | 2025.10.28 15:55 | close | 320 | 0.10 | 100.106 | 100.140 | 98.440 | -43.21 | 2764.39 |
| 972 | 2025.10.28 15:55 | close | 319 | 0.10 | 100.106 | 100.224 | 98.524 | -37.76 | 2726.63 |
| 973 | 2025.10.28 15:55 | close | 318 | 0.10 | 100.106 | 100.354 | 98.654 | -29.33 | 2697.30 |
| 974 | 2025.10.28 15:55 | close | 317 | 0.10 | 100.106 | 100.251 | 98.551 | -36.01 | 2661.29 |
| 975 | 2025.10.28 15:55 | close | 316 | 0.10 | 100.106 | 100.331 | 98.631 | -30.82 | 2630.47 |
| 976 | 2025.10.28 15:55 | close | 315 | 0.10 | 100.106 | 100.300 | 98.600 | -32.83 | 2597.64 |
| 977 | 2025.10.28 15:55 | close | 314 | 0.10 | 100.106 | 100.382 | 98.682 | -27.51 | 2570.13 |
| 978 | 2025.10.28 15:55 | close | 313 | 0.10 | 100.106 | 100.441 | 98.741 | -23.68 | 2546.45 |
| 979 | 2025.10.28 15:55 | close | 312 | 0.10 | 100.106 | 100.493 | 98.793 | -20.31 | 2526.14 |
| 980 | 2025.10.28 15:55 | close | 311 | 0.10 | 100.106 | 100.571 | 98.871 | -15.25 | 2510.89 |
| 981 | 2025.10.28 15:55 | close | 310 | 0.10 | 100.106 | 100.536 | 98.836 | -17.52 | 2493.37 |
| 982 | 2025.10.29 04:30 | buy | 328 | 0.10 | 100.366 | 0.000 | 0.000 | ||
| 983 | 2025.10.29 04:30 | modify | 328 | 0.10 | 100.366 | 99.666 | 101.366 | ||
| 984 | 2025.10.29 05:15 | buy | 329 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 985 | 2025.10.29 05:15 | modify | 329 | 0.10 | 100.409 | 99.709 | 101.409 | ||
| 986 | 2025.10.29 05:25 | buy | 330 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 987 | 2025.10.29 05:25 | modify | 330 | 0.10 | 100.560 | 99.860 | 101.560 | ||
| 988 | 2025.10.29 05:35 | buy | 331 | 0.10 | 100.677 | 0.000 | 0.000 | ||
| 989 | 2025.10.29 05:35 | modify | 331 | 0.10 | 100.677 | 99.977 | 101.677 | ||
| 990 | 2025.10.29 05:50 | buy | 332 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 991 | 2025.10.29 05:50 | modify | 332 | 0.10 | 100.685 | 99.985 | 101.685 | ||
| 992 | 2025.10.29 05:55 | buy | 333 | 0.10 | 100.633 | 0.000 | 0.000 | ||
| 993 | 2025.10.29 05:55 | modify | 333 | 0.10 | 100.633 | 99.933 | 101.633 | ||
| 994 | 2025.10.29 06:00 | buy | 334 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 995 | 2025.10.29 06:00 | modify | 334 | 0.10 | 100.603 | 99.903 | 101.603 | ||
| 996 | 2025.10.29 07:05 | buy | 335 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 997 | 2025.10.29 07:05 | modify | 335 | 0.10 | 100.585 | 99.885 | 101.585 | ||
| 998 | 2025.10.29 08:55 | buy | 336 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 999 | 2025.10.29 08:55 | modify | 336 | 0.10 | 100.473 | 99.773 | 101.473 | ||
| 1000 | 2025.10.29 09:50 | buy | 337 | 0.10 | 100.516 | 0.000 | 0.000 | ||
| 1001 | 2025.10.29 09:50 | modify | 337 | 0.10 | 100.516 | 99.816 | 101.516 | ||
| 1002 | 2025.10.29 12:00 | buy | 338 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 1003 | 2025.10.29 12:00 | modify | 338 | 0.10 | 100.435 | 99.735 | 101.435 | ||
| 1004 | 2025.10.29 12:30 | buy | 339 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 1005 | 2025.10.29 12:30 | modify | 339 | 0.10 | 100.335 | 99.635 | 101.335 | ||
| 1006 | 2025.10.29 13:00 | buy | 340 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 1007 | 2025.10.29 13:00 | modify | 340 | 0.10 | 100.465 | 99.765 | 101.465 | ||
| 1008 | 2025.10.29 21:35 | sell | 341 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 1009 | 2025.10.29 21:35 | modify | 341 | 0.10 | 100.299 | 100.999 | 99.299 | ||
| 1010 | 2025.10.29 23:00 | close | 341 | 0.10 | 100.318 | 100.999 | 99.299 | -1.23 | 2492.14 |
| 1011 | 2025.10.29 23:00 | close | 340 | 0.10 | 100.288 | 99.765 | 101.465 | -11.48 | 2480.66 |
| 1012 | 2025.10.29 23:00 | close | 339 | 0.10 | 100.288 | 99.635 | 101.335 | -3.05 | 2477.61 |
| 1013 | 2025.10.29 23:00 | close | 338 | 0.10 | 100.288 | 99.735 | 101.435 | -9.54 | 2468.07 |
| 1014 | 2025.10.29 23:00 | close | 337 | 0.10 | 100.288 | 99.816 | 101.516 | -14.79 | 2453.28 |
| 1015 | 2025.10.29 23:00 | close | 336 | 0.10 | 100.288 | 99.773 | 101.473 | -12.00 | 2441.28 |
| 1016 | 2025.10.29 23:00 | close | 335 | 0.10 | 100.288 | 99.885 | 101.585 | -19.27 | 2422.01 |
| 1017 | 2025.10.29 23:00 | close | 334 | 0.10 | 100.288 | 99.903 | 101.603 | -20.44 | 2401.57 |
| 1018 | 2025.10.29 23:00 | close | 333 | 0.10 | 100.288 | 99.933 | 101.633 | -22.38 | 2379.19 |
| 1019 | 2025.10.29 23:00 | close | 332 | 0.10 | 100.288 | 99.985 | 101.685 | -25.76 | 2353.43 |
| 1020 | 2025.10.29 23:00 | close | 331 | 0.10 | 100.288 | 99.977 | 101.677 | -25.24 | 2328.19 |
| 1021 | 2025.10.29 23:00 | close | 330 | 0.10 | 100.288 | 99.860 | 101.560 | -17.65 | 2310.54 |
| 1022 | 2025.10.29 23:00 | close | 329 | 0.10 | 100.288 | 99.709 | 101.409 | -7.85 | 2302.69 |
| 1023 | 2025.10.29 23:00 | close | 328 | 0.10 | 100.288 | 99.666 | 101.366 | -5.06 | 2297.63 |
| 1024 | 2025.10.30 04:30 | sell | 342 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1025 | 2025.10.30 04:30 | modify | 342 | 0.10 | 100.373 | 101.073 | 99.373 | ||
| 1026 | 2025.10.30 04:35 | buy | 343 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 1027 | 2025.10.30 04:35 | modify | 343 | 0.10 | 100.528 | 99.828 | 101.528 | ||
| 1028 | 2025.10.30 04:40 | buy | 344 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 1029 | 2025.10.30 04:40 | modify | 344 | 0.10 | 100.766 | 100.066 | 101.766 | ||
| 1030 | 2025.10.30 05:15 | buy | 345 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 1031 | 2025.10.30 05:15 | modify | 345 | 0.10 | 100.670 | 99.970 | 101.670 | ||
| 1032 | 2025.10.30 05:25 | buy | 346 | 0.10 | 100.798 | 0.000 | 0.000 | ||
| 1033 | 2025.10.30 05:25 | modify | 346 | 0.10 | 100.798 | 100.098 | 101.798 | ||
| 1034 | 2025.10.30 05:35 | buy | 347 | 0.10 | 100.811 | 0.000 | 0.000 | ||
| 1035 | 2025.10.30 05:35 | modify | 347 | 0.10 | 100.811 | 100.111 | 101.811 | ||
| 1036 | 2025.10.30 06:05 | buy | 348 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 1037 | 2025.10.30 06:05 | modify | 348 | 0.10 | 100.919 | 100.219 | 101.919 | ||
| 1038 | 2025.10.30 06:10 | buy | 349 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 1039 | 2025.10.30 06:10 | modify | 349 | 0.10 | 100.870 | 100.170 | 101.870 | ||
| 1040 | 2025.10.30 07:15 | s/l | 342 | 0.10 | 101.073 | 101.073 | 99.373 | -45.41 | 2252.22 |
| 1041 | 2025.10.30 07:25 | buy | 350 | 0.10 | 101.062 | 0.000 | 0.000 | ||
| 1042 | 2025.10.30 07:25 | modify | 350 | 0.10 | 101.062 | 100.362 | 102.062 | ||
| 1043 | 2025.10.30 07:30 | buy | 351 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 1044 | 2025.10.30 07:30 | modify | 351 | 0.10 | 101.000 | 100.300 | 102.000 | ||
| 1045 | 2025.10.30 08:00 | buy | 352 | 0.10 | 100.975 | 0.000 | 0.000 | ||
| 1046 | 2025.10.30 08:00 | modify | 352 | 0.10 | 100.975 | 100.275 | 101.975 | ||
| 1047 | 2025.10.30 08:05 | buy | 353 | 0.10 | 101.042 | 0.000 | 0.000 | ||
| 1048 | 2025.10.30 08:05 | modify | 353 | 0.10 | 101.042 | 100.342 | 102.042 | ||
| 1049 | 2025.10.30 08:20 | buy | 354 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 1050 | 2025.10.30 08:20 | modify | 354 | 0.10 | 101.165 | 100.465 | 102.165 | ||
| 1051 | 2025.10.30 08:25 | buy | 355 | 0.10 | 101.189 | 0.000 | 0.000 | ||
| 1052 | 2025.10.30 08:25 | modify | 355 | 0.10 | 101.189 | 100.489 | 102.189 | ||
| 1053 | 2025.10.30 09:25 | buy | 356 | 0.10 | 101.120 | 0.000 | 0.000 | ||
| 1054 | 2025.10.30 09:25 | modify | 356 | 0.10 | 101.120 | 100.420 | 102.120 | ||
| 1055 | 2025.10.30 09:35 | buy | 357 | 0.10 | 101.092 | 0.000 | 0.000 | ||
| 1056 | 2025.10.30 09:35 | modify | 357 | 0.10 | 101.092 | 100.392 | 102.092 | ||
| 1057 | 2025.10.30 13:10 | buy | 358 | 0.10 | 100.953 | 0.000 | 0.000 | ||
| 1058 | 2025.10.30 13:10 | modify | 358 | 0.10 | 100.953 | 100.253 | 101.953 | ||
| 1059 | 2025.10.30 13:40 | buy | 359 | 0.10 | 100.850 | 0.000 | 0.000 | ||
| 1060 | 2025.10.30 13:40 | modify | 359 | 0.10 | 100.850 | 100.150 | 101.850 | ||
| 1061 | 2025.10.30 23:00 | close | 359 | 0.10 | 100.992 | 100.150 | 101.850 | 9.21 | 2261.43 |
| 1062 | 2025.10.30 23:00 | close | 358 | 0.10 | 100.992 | 100.253 | 101.953 | 2.53 | 2263.96 |
| 1063 | 2025.10.30 23:00 | close | 357 | 0.10 | 100.992 | 100.392 | 102.092 | -6.49 | 2257.47 |
| 1064 | 2025.10.30 23:00 | close | 356 | 0.10 | 100.992 | 100.420 | 102.120 | -8.31 | 2249.16 |
| 1065 | 2025.10.30 23:00 | close | 355 | 0.10 | 100.992 | 100.489 | 102.189 | -12.78 | 2236.38 |
| 1066 | 2025.10.30 23:00 | close | 354 | 0.10 | 100.992 | 100.465 | 102.165 | -11.23 | 2225.15 |
| 1067 | 2025.10.30 23:00 | close | 353 | 0.10 | 100.992 | 100.342 | 102.042 | -3.25 | 2221.90 |
| 1068 | 2025.10.30 23:00 | close | 352 | 0.10 | 100.992 | 100.275 | 101.975 | 1.10 | 2223.00 |
| 1069 | 2025.10.30 23:00 | close | 351 | 0.10 | 100.992 | 100.300 | 102.000 | -0.52 | 2222.48 |
| 1070 | 2025.10.30 23:00 | close | 350 | 0.10 | 100.992 | 100.362 | 102.062 | -4.54 | 2217.94 |
| 1071 | 2025.10.30 23:00 | close | 349 | 0.10 | 100.992 | 100.170 | 101.870 | 7.91 | 2225.85 |
| 1072 | 2025.10.30 23:00 | close | 348 | 0.10 | 100.992 | 100.219 | 101.919 | 4.73 | 2230.58 |
| 1073 | 2025.10.30 23:00 | close | 347 | 0.10 | 100.992 | 100.111 | 101.811 | 11.74 | 2242.32 |
| 1074 | 2025.10.30 23:00 | close | 346 | 0.10 | 100.992 | 100.098 | 101.798 | 12.58 | 2254.90 |
| 1075 | 2025.10.30 23:00 | close | 345 | 0.10 | 100.992 | 99.970 | 101.670 | 20.89 | 2275.79 |
| 1076 | 2025.10.30 23:00 | close | 344 | 0.10 | 100.992 | 100.066 | 101.766 | 14.66 | 2290.45 |
| 1077 | 2025.10.30 23:00 | close | 343 | 0.10 | 100.992 | 99.828 | 101.528 | 30.10 | 2320.55 |
| 1078 | 2025.10.31 04:30 | sell | 360 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 1079 | 2025.10.31 04:30 | modify | 360 | 0.10 | 100.819 | 101.519 | 99.819 | ||
| 1080 | 2025.10.31 05:35 | sell | 361 | 0.10 | 100.755 | 0.000 | 0.000 | ||
| 1081 | 2025.10.31 05:35 | modify | 361 | 0.10 | 100.755 | 101.455 | 99.755 | ||
| 1082 | 2025.10.31 06:00 | sell | 362 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 1083 | 2025.10.31 06:00 | modify | 362 | 0.10 | 100.675 | 101.375 | 99.675 | ||
| 1084 | 2025.10.31 06:20 | sell | 363 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 1085 | 2025.10.31 06:20 | modify | 363 | 0.10 | 100.724 | 101.424 | 99.724 | ||
| 1086 | 2025.10.31 06:30 | sell | 364 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 1087 | 2025.10.31 06:30 | modify | 364 | 0.10 | 100.801 | 101.501 | 99.801 | ||
| 1088 | 2025.10.31 07:20 | sell | 365 | 0.10 | 100.849 | 0.000 | 0.000 | ||
| 1089 | 2025.10.31 07:20 | modify | 365 | 0.10 | 100.849 | 101.549 | 99.849 | ||
| 1090 | 2025.10.31 07:40 | sell | 366 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 1091 | 2025.10.31 07:40 | modify | 366 | 0.10 | 100.881 | 101.581 | 99.881 | ||
| 1092 | 2025.10.31 07:45 | sell | 367 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 1093 | 2025.10.31 07:45 | modify | 367 | 0.10 | 100.914 | 101.614 | 99.914 | ||
| 1094 | 2025.10.31 08:30 | sell | 368 | 0.10 | 100.973 | 0.000 | 0.000 | ||
| 1095 | 2025.10.31 08:30 | modify | 368 | 0.10 | 100.973 | 101.673 | 99.973 | ||
| 1096 | 2025.10.31 08:55 | sell | 369 | 0.10 | 100.932 | 0.000 | 0.000 | ||
| 1097 | 2025.10.31 08:55 | modify | 369 | 0.10 | 100.932 | 101.632 | 99.932 | ||
| 1098 | 2025.10.31 12:40 | sell | 370 | 0.10 | 100.688 | 0.000 | 0.000 | ||
| 1099 | 2025.10.31 12:40 | modify | 370 | 0.10 | 100.688 | 101.388 | 99.688 | ||
| 1100 | 2025.10.31 20:59 | close at stop | 370 | 0.10 | 100.800 | 101.388 | 99.688 | -7.27 | 2313.28 |
| 1101 | 2025.10.31 20:59 | close at stop | 369 | 0.10 | 100.800 | 101.632 | 99.932 | 8.56 | 2321.84 |
| 1102 | 2025.10.31 20:59 | close at stop | 368 | 0.10 | 100.800 | 101.673 | 99.973 | 11.22 | 2333.06 |
| 1103 | 2025.10.31 20:59 | close at stop | 367 | 0.10 | 100.800 | 101.614 | 99.914 | 7.40 | 2340.46 |
| 1104 | 2025.10.31 20:59 | close at stop | 366 | 0.10 | 100.800 | 101.581 | 99.881 | 5.25 | 2345.71 |
| 1105 | 2025.10.31 20:59 | close at stop | 365 | 0.10 | 100.800 | 101.549 | 99.849 | 3.18 | 2348.89 |
| 1106 | 2025.10.31 20:59 | close at stop | 364 | 0.10 | 100.800 | 101.501 | 99.801 | 0.06 | 2348.95 |
| 1107 | 2025.10.31 20:59 | close at stop | 363 | 0.10 | 100.800 | 101.424 | 99.724 | -4.93 | 2344.02 |
| 1108 | 2025.10.31 20:59 | close at stop | 362 | 0.10 | 100.800 | 101.375 | 99.675 | -8.11 | 2335.91 |
| 1109 | 2025.10.31 20:59 | close at stop | 361 | 0.10 | 100.800 | 101.455 | 99.755 | -2.92 | 2332.99 |
| 1110 | 2025.10.31 20:59 | close at stop | 360 | 0.10 | 100.800 | 101.519 | 99.819 | 1.23 | 2334.22 |